NCMKOQNewcrest Mining Limited08/22/2019
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
4.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.0005.0005.0005.00000
08/21/195.0005.0005.0005.0001,0000
08/20/1910.60010.60010.60010.60000
08/19/1910.60010.60010.60010.60000
08/16/1910.60010.60010.60010.60000
08/15/1910.60010.60010.60010.60000
08/14/1910.60010.60010.60010.6005000
08/13/198.5008.5008.5008.50000
08/12/198.5008.5008.5008.50000
08/09/198.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83