NCMKOQNewcrest Mining Limited12/06/2022
LAST:

 4.330
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.330
ASK:
4.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.330
LOW:
4.330
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/224.3304.3304.3304.33000
12/05/224.3304.3304.3304.33000
12/02/224.3304.3304.3304.33000
12/01/224.3304.3304.3304.3301,1610
11/30/225.2105.2105.0605.0601,1610
11/29/225.4605.4605.4605.46000
11/28/225.5005.5005.4605.4601,0500
11/25/225.2005.2005.0305.0301,0730
11/24/226.2106.2106.2106.21000
11/23/226.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 10.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63