NCMKOQNewcrest Mining Limited07/14/20 15:59
LAST:

 10.59
CHANGE:
 0.69
OPEN:
10.48
HIGH:
10.59
ASK:
10.59
VOLUME:
1,200
CHANGE(%):
6.97
PREV:
9.90
LOW:
10.48
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2010.4810.5910.4810.591,2000
07/13/209.909.909.909.9000
07/10/209.909.909.909.90520
07/09/209.709.709.709.7000
07/08/209.709.709.709.701,0000
07/07/2010.2510.309.7110.009,0460
07/06/2010.8810.8810.8810.8800
07/03/2010.8810.8810.8810.8800
07/02/2010.8810.8810.8810.88460
07/01/2013.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83