NCMKOPNewcrest Mining Limited05/22/2017
LAST:

 3.880
CHANGE:
 0.00
OPEN:
3.880
HIGH:
3.880
ASK:
2.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.880
LOW:
3.880
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.8803.8803.8803.88000
05/19/173.8803.8803.8803.88000
05/18/173.8803.8803.8803.88000
05/17/173.8803.8803.8803.88000
05/16/173.8803.8803.8803.88000
05/15/173.8803.8803.8803.88000
05/12/173.8803.8803.8803.88000
05/11/173.8803.8803.8803.88000
05/10/173.8803.8803.8803.88000
05/09/173.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31