NCMKOPNewcrest Mining Limited10/18/17 15:54
LAST:

 3.140
CHANGE:
 0.04
OPEN:
3.140
HIGH:
3.140
ASK:
3.150
VOLUME:
1,000
CHANGE(%):
1.26
PREV:
3.180
LOW:
3.140
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.1403.1403.1403.1401,0000
10/17/173.1803.1803.1803.18000
10/16/173.1803.1803.1803.1801,0000
10/13/173.2903.2903.2903.29000
10/12/173.2903.2903.2903.2903,0210
10/11/173.6103.6103.6103.61000
10/10/173.6103.6103.6103.61000
10/09/173.6103.6103.6103.61000
10/06/173.6103.6103.6103.6103,0210
10/05/174.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05