NCMKOPNewcrest Mining Limited03/21/2019
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
15.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
15.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.8002.8002.8002.80000
03/20/192.8002.8002.8002.8002,5000
03/19/193.1103.1103.1103.11000
03/18/193.1003.1103.1003.1102,5000
03/15/198.4708.4708.4708.47000
03/14/198.4708.4708.4708.47000
03/13/198.4708.4708.4708.47000
03/12/198.4708.4708.4708.47000
03/11/198.4708.4708.4708.47000
03/08/198.4708.4708.4708.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 11.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83