NCMKOPNewcrest Mining Limited10/17/16 10:18
LAST:

 2.340
CHANGE:
 1.04
OPEN:
2.340
HIGH:
2.340
ASK:
1.925
VOLUME:
3,500
CHANGE(%):
30.77
PREV:
3.380
LOW:
2.340
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/162.3402.3402.3402.3403,5000
10/14/163.3803.3803.3803.38000
10/13/163.3803.3803.3803.38000
10/12/163.3803.3803.3803.3803,5000
10/11/164.4304.4304.4304.43000
10/10/164.4304.4304.4304.43000
10/07/164.4304.4304.4304.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03