NCMKONNEWCREST MINING LIMITED02/22/21 10:25
LAST:

 2.940		CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
3.150		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/212.9402.9402.9402.9404,5000
02/19/212.9402.9402.9402.94041,8600
02/18/213.1903.2003.0703.07015,0400
02/17/214.3304.3303.7503.76018,5000
02/16/215.1005.1005.0005.0002,0000
02/15/215.3505.3505.3505.35000
02/12/215.6305.7305.3305.35020,8900
02/11/215.5805.9505.5805.63041,3000
02/10/214.4504.4504.4404.4404,5200
02/09/214.6404.7504.5304.5306,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46