NCMKOMNEWCREST MINING LIMITED02/08/21 10:52
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.620
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/213.1303.1303.1303.1306,8000
02/05/213.1303.1303.1303.13038,1500
02/04/213.2703.2803.2703.2803,0000
02/03/213.5703.6703.5703.6704,0000
02/02/213.7003.7203.7003.7201,1500
02/01/213.7603.9303.7603.9303,1500
01/29/213.7203.7203.2803.35016,2000
01/28/213.8203.8903.5503.61011,9500
01/27/214.3004.3404.0604.34010,7500
01/26/214.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63