NCMKOMNEWCREST MINING LIMITED08/14/20 15:00
LAST:

 12.48
CHANGE:
 0.42
OPEN:
12.62
HIGH:
12.86
ASK:
12.68
VOLUME:
10,307
CHANGE(%):
3.26
PREV:
12.90
LOW:
12.48
BID:
12.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2012.6212.8612.4812.4810,3070
08/13/2013.2113.2112.9012.901,9000
08/12/2012.5712.6012.3012.604,0000
08/11/2014.3214.3213.7713.775,5000
08/10/2014.3914.8714.3514.595,5000
08/07/2015.4515.4514.7914.799590
08/06/2015.1515.1515.1515.1500
08/05/2015.1315.3115.1015.154,9800
08/04/2014.2514.2514.2514.2500
08/03/2014.2414.2514.2414.251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83