NCMKOLNEWCREST MINING LIMITED05/25/18 10:10
LAST:

 5.600
CHANGE:
 0.28
OPEN:
5.600
HIGH:
5.600
ASK:
5.540
VOLUME:
2,000
CHANGE(%):
5.26
PREV:
5.320
LOW:
5.600
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185.6005.6005.6005.6002,0000
05/24/185.3205.3205.3205.32000
05/23/185.3205.3205.3205.32000
05/22/185.3205.3205.3205.32000
05/21/185.3205.3205.3205.32000
05/18/185.3205.3205.3205.3205000
05/17/185.8005.8005.8005.80000
05/16/185.8005.8005.8005.8001,7000
05/15/186.0906.0906.0906.09000
05/14/186.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83