NCMKOLNEWCREST MINING LIMITED07/13/2020
LAST:

 17.05
CHANGE:
 0.00
OPEN:
17.05
HIGH:
17.05
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.05
LOW:
17.05
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2017.0517.0517.0517.0500
07/10/2017.0517.0517.0517.0500
07/09/2017.0517.0517.0517.051,0500
07/08/2016.7216.7216.3716.376,0000
07/07/2015.6915.6915.6915.6900
07/06/2015.6915.6915.6915.6900
07/03/2015.6915.6915.6915.6900
07/02/2015.7915.7915.6815.6910,0000
07/01/2014.7014.7014.7014.7000
06/30/2014.7014.7014.7014.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83