NCMKOLNEWCREST MINING LIMITED12/20/16 12:52
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
2.460
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/161.4051.4051.4051.4054,0000
12/19/161.4051.4051.4051.40535,0000
12/16/161.6451.6451.5001.54030,0000
12/15/162.6502.6502.4502.4504,0000
12/14/163.4603.4603.4603.4601,0000
12/13/163.2903.2903.2903.2901,0000
12/12/163.6003.6003.6003.60000
12/09/163.6003.6003.6003.60000
12/08/163.6003.6003.6003.60000
12/07/163.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40