NCMKOLNEWCREST MINING LIMITED11/14/18 10:39
LAST:

 4.770
CHANGE:
 0.76
OPEN:
4.770
HIGH:
4.770
ASK:
4.610
VOLUME:
2,000
CHANGE(%):
13.74
PREV:
5.530
LOW:
4.770
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/184.7704.7704.7704.7702,0000
11/13/185.5305.5305.5305.53000
11/12/185.5305.5305.5305.53000
11/09/185.5305.5305.5305.53000
11/08/185.5305.5305.5305.53000
11/07/185.5305.5305.5305.53000
11/06/185.5305.5305.5305.53000
11/05/185.5305.5305.5305.53000
11/02/185.5305.5305.5305.53000
11/01/185.5305.5305.5305.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83