NCMKOKNEWCREST MINING LIMITED12/02/16 14:09
LAST:

 1.800
CHANGE:
 0.33
OPEN:
1.800
HIGH:
1.800
ASK:
2.050
VOLUME:
64,450
CHANGE(%):
15.49
PREV:
2.130
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.8001.8001.8001.80064,4500
12/01/162.1302.1302.1302.13000
11/30/162.0802.2202.0602.13034,8850
11/29/162.4302.4301.9701.97023,7800
11/28/162.2402.2401.9952.13034,5000
11/25/162.2902.2901.9802.02052,8000
11/24/162.5502.6002.5002.50060,3000
11/23/163.1503.4203.1503.3104,5000
11/22/163.3303.3303.1003.1004,7000
11/21/163.2303.2803.2303.2807,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11