NCMKOJNEWCREST MINING LIMITED08/08/2019
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/193.2403.2403.2403.24000
08/07/193.2403.2403.2403.2403,0000
08/06/194.2604.2603.3503.3502,6000
08/05/194.0404.0403.8403.8401,6000
08/02/1922.60022.60022.60022.6001,3400
08/01/1919.92019.92019.92019.92000
07/31/1919.92019.92019.92019.92000
07/30/1919.92019.92019.92019.92000
07/29/1919.92019.92019.92019.92000
07/26/1919.92019.92019.92019.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 22.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83