NCMKOJNEWCREST MINING LIMITED07/28/2017
LAST:

 7.250
CHANGE:
 0.00
OPEN:
7.250
HIGH:
7.250
ASK:
7.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.250
LOW:
7.250
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.2507.2507.2507.25000
07/27/177.2507.2507.2507.25000
07/26/177.2507.2507.2507.25000
07/25/177.2507.2507.2507.25000
07/24/177.2507.2507.2507.25000
07/21/177.2507.2507.2507.25000
07/20/177.2507.2507.2507.25000
07/19/177.2507.2507.2507.25000
07/18/177.2507.2507.2507.25000
07/17/177.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55