NCMKOJNEWCREST MINING LIMITED12/10/2019
LAST:

 4.890
CHANGE:
 0.00
OPEN:
4.890
HIGH:
4.890
ASK:
6.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.890
LOW:
4.890
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/194.8904.8904.8904.89000
12/09/194.8904.8904.8904.89000
12/06/194.8004.8904.8004.89035,0000
12/05/194.6704.6704.4504.46026,0000
12/04/194.9905.0004.9905.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83