NCMKOINEWCREST MINING LIMITED08/05/20 15:48
LAST:

 14.26
CHANGE:
 1.14
OPEN:
14.01
HIGH:
14.26
ASK:
14.12
VOLUME:
1,573
CHANGE(%):
8.69
PREV:
13.12
LOW:
14.01
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2014.0114.2614.0114.261,5730
08/04/2013.1213.1213.1213.121,5000
08/03/2012.9413.1912.9413.194,2000
07/31/2012.6912.6912.6912.691,2000
07/30/2013.2813.2813.2813.289200
07/29/2014.0814.0813.6213.645,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83