NCMKOINEWCREST MINING LIMITED10/31/19 10:13
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
3.120
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/192.7202.7202.7202.7205,0000
10/30/192.7202.7202.7202.72020,4990
10/29/193.1203.1203.1203.12000
10/28/193.3003.3403.1203.1203,5010
10/25/193.4803.5103.4403.4406,2300
10/24/193.1003.1002.9702.9705,5000
10/23/193.6603.6603.4603.4609,5000
10/22/193.6403.6403.5703.5809,0000
10/21/194.4004.4004.3504.3507,0000
10/18/194.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83