NCMKOHNEWCREST MINING LIMITED04/26/2017
LAST:

 13.37
CHANGE:
 0.00
OPEN:
13.37
HIGH:
13.37
ASK:
14.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.37
LOW:
13.37
BID:
14.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1713.3713.3713.3713.3700
04/25/1713.3713.3713.3713.3700
04/24/1713.3713.3713.3713.3700
04/21/1713.3713.3713.3713.3700
04/20/1713.3713.3713.3713.3700
04/19/1713.3713.3713.3713.3700
04/18/1713.3713.3713.3713.3700
04/17/1713.3713.3713.3713.3700
04/14/1713.3713.3713.3713.3700
04/13/1713.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 15.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50