NCMKOHNEWCREST MINING LIMITED10/27/2023
LAST:

 17.42		CHANGE:
 0.00		OPEN:
17.42		HIGH:
17.42		ASK:
17.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.42		LOW:
17.42		BID:
16.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2317.4217.4217.4217.4200
10/26/2317.4217.4217.4217.4200
10/25/2317.4217.4217.4217.4200
10/24/2317.4217.4217.4217.4200
10/23/2317.4217.4217.4217.4200
10/20/2317.4217.4217.4217.422,0000
10/19/2316.5216.5216.5216.5200
10/18/2316.5216.5216.5216.5200
10/17/2316.5216.5216.5216.5200
10/16/2316.5216.5216.5216.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 20.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63