NCMKOHNEWCREST MINING LIMITED07/17/2019
LAST:

 13.37		CHANGE:
 0.00		OPEN:
13.37		HIGH:
13.37		ASK:
22.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.37		LOW:
13.37		BID:
22.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1913.3713.3713.3713.3700
07/16/1913.3713.3713.3713.3700
07/15/1913.3713.3713.3713.3700
07/12/1913.3713.3713.3713.3700
07/11/1913.3713.3713.3713.3700
07/10/1913.3713.3713.3713.3700
07/09/1913.3713.3713.3713.3700
07/08/1913.3713.3713.3713.3700
07/05/1913.3713.3713.3713.3700
07/04/1913.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83