NCMKOHNEWCREST MINING LIMITED11/17/2017
LAST:

 13.37
CHANGE:
 0.00
OPEN:
13.37
HIGH:
13.37
ASK:
15.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.37
LOW:
13.37
BID:
15.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.3713.3713.3713.3700
11/16/1713.3713.3713.3713.3700
11/15/1713.3713.3713.3713.3700
11/14/1713.3713.3713.3713.3700
11/13/1713.3713.3713.3713.3700
11/10/1713.3713.3713.3713.3700
11/09/1713.3713.3713.3713.3700
11/08/1713.3713.3713.3713.3700
11/07/1713.3713.3713.3713.3700
11/06/1713.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 15.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23