NCMKOHNEWCREST MINING LIMITED09/29/2016
LAST:

 15.05		CHANGE:
 0.00		OPEN:
15.05		HIGH:
15.05		ASK:
14.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.05		LOW:
15.05		BID:
14.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1615.0515.0515.0515.0500
09/28/1615.0515.0515.0515.0500
09/27/1615.0515.0515.0515.0500
09/26/1615.0515.0515.0515.0500
09/23/1615.0515.0515.0515.0500
09/22/1615.0515.0515.0515.0500
09/21/1615.0515.0515.0515.0500
09/20/1615.0515.0515.0515.0500
09/19/1615.0515.0515.0515.0500
09/16/1615.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 15.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51