NCMKOHNEWCREST MINING LIMITED06/27/2017
LAST:

 13.37
CHANGE:
 0.00
OPEN:
13.37
HIGH:
13.37
ASK:
12.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.37
LOW:
13.37
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.3713.3713.3713.3700
06/26/1713.3713.3713.3713.3700
06/23/1713.3713.3713.3713.3700
06/22/1713.3713.3713.3713.3700
06/21/1713.3713.3713.3713.3700
06/20/1713.3713.3713.3713.3700
06/19/1713.3713.3713.3713.3700
06/16/1713.3713.3713.3713.3700
06/15/1713.3713.3713.3713.3700
06/14/1713.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 15.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12