NCMKOHNEWCREST MINING LIMITED07/06/2020
LAST:

 23.38		CHANGE:
 0.00		OPEN:
23.38		HIGH:
23.38		ASK:
22.94		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.38		LOW:
23.38		BID:
22.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2023.3823.3823.3823.3800
07/03/2023.3823.3823.3823.381,0000
07/02/2021.1221.1221.1221.1200
07/01/2021.1221.1221.1221.1200
06/30/2021.1221.1221.1221.1200
06/29/2021.1221.1221.1221.1200
06/26/2021.1221.1221.1221.1200
06/25/2021.1221.1221.1221.1200
06/24/2021.1221.1221.1221.1200
06/23/2021.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83