NCMKOHNEWCREST MINING LIMITED12/08/2016
LAST:

 15.05
CHANGE:
 0.00
OPEN:
15.05
HIGH:
15.05
ASK:
10.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.05
LOW:
15.05
BID:
10.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1615.0515.0515.0515.0500
12/07/1615.0515.0515.0515.0500
12/06/1615.0515.0515.0515.0500
12/05/1615.0515.0515.0515.0500
12/02/1615.0515.0515.0515.0500
12/01/1615.0515.0515.0515.0500
11/30/1615.0515.0515.0515.0500
11/29/1615.0515.0515.0515.0500
11/28/1615.0515.0515.0515.0500
11/25/1615.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 15.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27