NCMKOGNEWCREST MINING LIMITED03/19/2018
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
1.905		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
1.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.6801.6801.6801.68000
03/16/181.6801.6801.6801.6801,0000
03/15/181.9201.9201.9201.92000
03/14/181.9201.9201.9201.9202650
03/13/182.0702.1302.0702.1302,0000
03/12/182.3502.3502.2902.2904,1000
03/09/184.0404.0403.5403.5401,6000
03/08/183.9803.9803.9803.9801,0000
03/07/184.0704.0704.0704.0701,0000
03/06/183.1803.1803.1803.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23