NCMKOGNEWCREST MINING LIMITED01/20/17 15:49
LAST:

 3.640
CHANGE:
 0.12
OPEN:
3.500
HIGH:
3.640
ASK:
3.610
VOLUME:
3,000
CHANGE(%):
3.41
PREV:
3.520
LOW:
3.500
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5003.6403.5003.6403,0000
01/19/173.5703.5703.5203.5202,7500
01/18/174.3204.4404.1004.10021,5000
01/17/173.9703.9703.9703.9705,0000
01/16/173.2403.2403.2403.24000
01/13/173.1303.2403.1203.24012,5000
01/12/173.1103.1503.0803.08014,0000
01/11/172.9903.0702.9903.0406,0000
01/10/172.9802.9802.8602.86013,5000
01/09/172.6702.6702.5902.5902,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74