NCMKOGNEWCREST MINING LIMITED03/28/2017
LAST:

 4.730
CHANGE:
 0.00
OPEN:
4.730
HIGH:
4.730
ASK:
4.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.730
LOW:
4.730
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.7304.7304.7304.73000
03/27/174.6404.7304.6404.7305,0000
03/24/174.1704.1704.1704.17000
03/23/174.1704.1704.1704.1701,0000
03/22/174.6604.7504.6604.7508,0000
03/21/174.0004.0004.0004.00000
03/20/174.0004.0004.0004.00000
03/17/174.0004.0004.0004.00000
03/16/174.0704.0704.0004.0001,5000
03/15/173.4803.4803.4803.4801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63