NCMKOGNEWCREST MINING LIMITED05/09/17 10:26
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
2.480
VOLUME:
1,130
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/171.7001.7001.7001.7001,1300
05/08/171.7001.7001.7001.70021,9940
05/05/172.3902.3902.3902.39000
05/04/172.3002.3902.1502.39025,9230
05/03/172.8502.8902.7502.77028,2500
05/02/172.6002.6002.6002.6002500
05/01/173.1103.1502.7802.78028,9100
04/28/173.0003.0002.6002.83026,8510
04/27/174.4904.4904.4904.49000
04/26/174.4904.4904.4904.4901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24