NCMKOGNEWCREST MINING LIMITED09/28/22 10:07
LAST:

 1.955		CHANGE:
 0.00		OPEN:
1.955		HIGH:
1.955		ASK:
2.750		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
1.955		LOW:
1.955		BID:
1.955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.9551.9551.9551.9553,0000
09/27/221.9551.9601.9551.95528,8270
09/26/222.1102.1102.0702.07067,0000
09/23/222.7102.7402.6002.65028,3770
09/21/222.6502.8402.6402.84013,0000
09/20/223.2603.2603.2003.2005,5000
09/19/222.9703.0302.9102.92028,0000
09/16/222.7402.7602.6002.6707,7500
09/15/223.0803.0803.0603.06010,0000
09/14/223.1703.3003.0003.30027,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 14.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46