NCMKOFNEWCREST MINING LIMITED10/16/19 15:43
LAST:

 5.090
CHANGE:
 2.30
OPEN:
4.540
HIGH:
5.090
ASK:
5.160
VOLUME:
4,200
CHANGE(%):
31.12
PREV:
7.390
LOW:
4.540
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194.5405.0904.5405.0904,2000
10/15/197.3907.3907.3907.3904,0000
10/14/197.3907.3907.3907.39000
10/11/197.3907.3907.3907.3902,7000
10/10/197.6907.6907.6907.6901,2000
10/09/198.4408.4408.4408.4401,5000
10/08/197.5507.5507.4407.4401,8000
10/07/197.9207.9207.9207.9204000
10/04/197.3507.4007.3507.4001,4000
10/03/197.3107.7607.3107.7607,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83