NCMKOFNEWCREST MINING LIMITED10/27/2023
LAST:

 11.53		CHANGE:
 0.00		OPEN:
11.53		HIGH:
11.53		ASK:
11.80		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.53		LOW:
11.53		BID:
10.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2311.5311.5311.5311.5300
10/26/2311.5311.5311.5311.5300
10/25/2311.5311.5311.5311.531,0000
10/24/2312.1312.1312.1312.1300
10/23/2312.1312.1312.1312.1300
10/20/2312.1312.1312.1312.1300
10/19/2312.1312.1312.1312.1300
10/18/2312.1312.1312.1312.1300
10/17/2312.1312.1312.1312.1300
10/16/2312.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 12.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62