NCMKOFNEWCREST MINING LIMITED09/02/16 11:27
LAST:

 1.905		CHANGE:
 0.00		OPEN:
1.905		HIGH:
1.905		ASK:
2.770		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
1.905		LOW:
1.905		BID:
1.905		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/161.9051.9051.9051.9052,0000
09/01/161.9051.9051.9051.90549,0000
08/31/162.7502.7502.7502.75000
08/30/162.8702.9002.5702.75011,0000
08/29/162.9102.9102.3002.3004,5000
08/26/163.1603.1603.1603.16000
08/25/163.3203.3203.1603.16022,0000
08/24/163.7503.7503.7503.75000
08/23/163.7503.7503.7503.7501,0000
08/22/163.5303.5303.5303.5301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09