NCMKOFNEWCREST MINING LIMITED05/23/2019
LAST:

 6.370		CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.370		ASK:
6.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.370		LOW:
6.370		BID:
6.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/196.3706.3706.3706.37000
05/22/196.3706.3706.3706.37000
05/21/196.3706.3706.3706.37000
05/20/196.3706.3706.3706.3702000
05/17/194.7304.7304.7304.73000
05/16/194.7304.7304.7304.73000
05/15/194.7304.7304.7304.73000
05/14/194.7304.7304.7304.73000
05/13/194.7304.7304.7304.73000
05/10/194.6104.7304.6104.7301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83