NCMKOENEWCREST MINING LIMITED08/20/2018
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.0302.0302.0302.03000
08/17/182.1202.1202.0302.03025,0000
08/16/182.3002.3802.3002.37026,5000
08/15/183.1803.1803.1803.18000
08/14/183.1803.1803.1803.18000
08/13/183.1403.1903.1403.18030,0000
08/10/183.4503.4503.4503.45000
08/09/183.4303.4503.4303.45030,0000
08/08/183.0303.0703.0303.07030,0000
08/07/183.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83