NCMKOENEWCREST MINING LIMITED08/18/2017
LAST:

 6.370
CHANGE:
 0.00
OPEN:
6.370
HIGH:
6.370
ASK:
6.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.370
LOW:
6.370
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.3706.3706.3706.37000
08/17/176.3706.3706.3706.3701,1000
08/16/176.4806.4806.4806.48000
08/15/176.4806.4806.4806.48000
08/14/176.4806.4806.4806.48000
08/11/176.4806.4806.4806.4805000
08/10/175.7605.7605.7605.7605000
08/09/174.9404.9404.9404.94000
08/08/174.9404.9404.9404.94000
08/07/174.9404.9404.9404.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50