NCMKOENEWCREST MINING LIMITED09/25/17 11:00
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
2.320
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.875
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.8751.8751.8751.87511,0000
09/22/171.8751.8751.8751.8751,0000
09/21/172.2302.2302.0802.08018,0000
09/20/172.2602.6602.2602.66018,0000
09/19/172.1202.1202.1202.1202,0000
09/18/172.3202.5002.2702.50016,0010
09/15/172.3402.4702.1802.38022,0000
09/14/172.2802.3902.1402.39024,0000
09/13/172.6702.6702.5802.58010,0000
09/12/172.3002.3102.2902.31010,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23