NCMKOENEWCREST MINING LIMITED06/21/18 13:07
LAST:

 3.590
CHANGE:
 0.55
OPEN:
3.590
HIGH:
3.590
ASK:
3.550
VOLUME:
2,500
CHANGE(%):
18.09
PREV:
3.040
LOW:
3.590
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.5903.5903.5903.5902,5000
06/20/183.0403.0403.0403.04000
06/19/183.0403.0403.0403.04000
06/18/183.0403.0403.0403.04000
06/15/183.0703.0703.0403.0403,0000
06/14/182.6102.7602.6102.7109,0000
06/13/182.5202.5202.5002.50020,0000
06/12/182.3702.6802.3702.54059,0000
06/08/183.1103.1303.0803.08025,0000
06/07/182.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83