NCMKOENEWCREST MINING LIMITED08/28/2018
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/181.4101.4101.4101.41000
08/27/181.4101.4101.4101.41046,0000
08/24/181.9901.9901.9901.99000
08/23/181.9901.9901.9901.9901,0000
08/22/182.6402.6402.4802.48021,5000
08/21/182.7002.7002.5802.62024,0000
08/20/182.0302.0302.0302.03000
08/17/182.1202.1202.0302.03025,0000
08/16/182.3002.3802.3002.37026,5000
08/15/183.1803.1803.1803.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83