NCMKOENEWCREST MINING LIMITED09/27/16 15:57
LAST:

 2.650
CHANGE:
 3.03
OPEN:
2.650
HIGH:
2.650
ASK:
2.620
VOLUME:
1,000
CHANGE(%):
53.35
PREV:
5.680
LOW:
2.650
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.6502.6502.6502.6501,0000
09/26/165.6805.6805.6805.68000
09/23/165.6805.6805.6805.68000
09/22/165.6805.6805.6805.68000
09/21/165.6805.6805.6805.68000
09/20/165.6805.6805.6805.68000
09/19/165.6805.6805.6805.68000
09/16/165.6805.6805.6805.68000
09/15/165.6805.6805.6805.68000
09/14/165.6805.6805.6805.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09