NCMKOENEWCREST MINING LIMITED06/29/2017
LAST:

 5.510
CHANGE:
 0.00
OPEN:
5.510
HIGH:
5.510
ASK:
5.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.510
LOW:
5.510
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/175.5105.5105.5105.51000
06/28/175.5105.5105.5105.51000
06/27/175.5105.5105.5105.5105000
06/26/175.3405.3405.3405.34000
06/23/175.3405.3405.3405.34000
06/22/175.3405.3405.3405.34000
06/21/175.3405.3405.3405.3405000
06/20/176.0006.0006.0006.00000
06/19/176.0006.0006.0006.00000
06/16/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10