NCMKOENEWCREST MINING LIMITED09/30/2016
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
2.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.0202.0202.0202.02000
09/29/162.0202.0202.0202.0201,0000
09/28/162.6502.6502.6502.65000
09/27/162.6502.6502.6502.6501,0000
09/26/165.6805.6805.6805.68000
09/23/165.6805.6805.6805.68000
09/22/165.6805.6805.6805.68000
09/21/165.6805.6805.6805.68000
09/20/165.6805.6805.6805.68000
09/19/165.6805.6805.6805.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44