NCMKODNEWCREST MINING LIMITED10/27/2023
LAST:

 6.960
CHANGE:
 0.00
OPEN:
6.960
HIGH:
6.960
ASK:
6.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.960
LOW:
6.960
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/236.9606.9606.9606.96000
10/26/236.9606.9606.9606.96000
10/25/236.9606.9606.9606.96000
10/24/236.9606.9606.9606.96000
10/23/236.9606.9606.9606.96000
10/20/236.9606.9606.9606.9607500
10/19/237.5707.5707.5707.57000
10/18/237.5707.5707.5707.57000
10/17/237.5707.5707.5707.57000
10/16/237.7407.7807.5707.5705,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 11.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46