NCMKODNEWCREST MINING LIMITED02/20/20 10:01
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
3.450
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.3902.3902.3902.39017,0000
02/19/202.3902.3902.3902.3904,0000
02/18/202.6002.6002.4302.4304,5000
02/17/203.3603.3602.8902.8904,0000
02/14/203.7903.7903.2003.20022,5000
02/13/204.6604.6604.6604.66000
02/12/204.6604.6604.6604.66000
02/11/204.6604.6604.6604.66000
02/10/204.6604.6604.6604.6602,0000
02/07/204.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83