NCMKODNEWCREST MINING LIMITED03/01/2019
LAST:

 2.170		CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
2.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.170		LOW:
2.170		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/192.1702.1702.1702.17000
02/28/192.1702.1702.1702.17010,8000
02/27/192.3302.3302.3302.33000
02/26/192.5102.5102.3302.3307,5000
02/25/192.8803.0502.8803.0508,3000
02/22/192.7702.7702.7702.7701,0000
02/21/192.9702.9702.9702.97000
02/20/192.8002.9702.8002.97029,6000
02/19/192.6502.6502.6502.65000
02/18/192.6502.6502.6502.6501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83