NCMKODNEWCREST MINING LIMITED08/16/19 15:27
LAST:

 11.78
CHANGE:
 0.97
OPEN:
11.78
HIGH:
11.78
ASK:
11.94
VOLUME:
50
CHANGE(%):
7.61
PREV:
12.75
LOW:
11.78
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1911.7811.7811.7811.78500
08/15/1912.7512.7512.7512.75500
08/14/1913.3413.3413.3413.3400
08/13/1913.3413.3413.3413.3400
08/12/1913.3413.3413.3413.34500
08/09/1911.7311.7311.7311.7300
08/08/1911.7311.7311.7311.7300
08/07/1911.7311.7311.7311.7300
08/06/1911.7311.7311.7311.73500
08/05/197.937.937.937.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83