NCMKOCNewcrest Mining Limited11/22/2019
LAST:

 9.710
CHANGE:
 0.00
OPEN:
9.710
HIGH:
9.710
ASK:
6.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.710
LOW:
9.710
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/199.7109.7109.7109.71000
11/21/199.7109.7109.7109.71000
11/20/199.7109.7109.7109.71000
11/19/199.7109.7109.7109.71000
11/18/199.7109.7109.7109.71000
11/15/199.7109.7109.7109.71000
11/14/199.7109.7109.7109.71000
11/13/199.7109.7109.7109.71000
11/12/199.7109.7109.7109.71000
11/11/199.7109.7109.7109.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83