NCMKOBNewcrest Mining Limited05/22/2018
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.8451.8451.8451.84500
05/21/181.8451.8451.8451.8451,0000
05/18/183.4803.4803.4803.48000
05/17/183.4803.4803.4803.48000
05/16/183.4803.4803.4803.48000
05/15/183.4803.4803.4803.48000
05/14/183.4803.4803.4803.48000
05/11/183.4803.4803.4803.4801,0000
05/10/183.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 14.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83