NCMKOBNewcrest Mining Limited11/16/18 10:34
LAST:

 3.150
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.150
ASK:
3.200
VOLUME:
1,750
CHANGE(%):
0.94
PREV:
3.180
LOW:
3.150
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.1503.1503.1503.1501,7500
11/15/183.1803.1803.1803.18000
11/14/183.1803.1803.1803.18000
11/13/183.1803.1803.1803.1802,0000
11/12/183.6203.6203.6203.62000
11/09/183.6203.6203.6203.6201,0000
11/08/183.9203.9203.9203.92000
11/07/183.9203.9203.9203.92000
11/06/183.9203.9203.9203.9202,0000
11/05/183.5203.5203.5203.5204000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83