NCMKOBNewcrest Mining Limited04/20/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
3.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172.0502.0502.0502.05000
04/19/172.0502.0502.0502.0507000
04/18/173.4503.4503.4503.45000
04/17/173.4503.4503.4503.45000
04/14/173.4503.4503.4503.45000
04/13/173.4503.4503.4503.4505,0000
04/12/173.3703.3703.2903.2905,7000
04/11/174.3604.3604.3604.36000
04/10/174.3604.3604.3604.36000
04/07/174.2504.5004.2504.36013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35