NCMKOBNewcrest Mining Limited09/26/16 15:19
LAST:

 4.340
CHANGE:
 0.24
OPEN:
4.340
HIGH:
4.340
ASK:
4.320
VOLUME:
1,000
CHANGE(%):
5.85
PREV:
4.100
LOW:
4.340
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.3404.3404.3404.3401,0000
09/23/164.1604.1604.1004.10010,5000
09/22/164.5004.7504.5004.75024,7000
09/21/163.3303.3303.1003.24010,7000
09/20/163.5203.5203.0103.02012,8000
09/19/163.5503.5503.5503.55010,0000
09/16/163.1503.2502.9502.9505,5000
09/15/163.0503.0502.9702.99011,2000
09/14/162.8703.1102.8703.1105,0000
09/13/163.7003.7003.2703.27032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56