NCMKOBNewcrest Mining Limited11/28/16 10:05
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.665
HIGH:
1.665
ASK:
2.370
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.665
LOW:
1.665
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161.6651.6651.6651.6651,0000
11/25/161.6651.6651.6651.66565,0000
11/24/162.4002.4002.4002.40000
11/23/162.3002.4002.3002.40012,0000
11/22/162.4102.4202.3302.3305,0000
11/21/162.5102.6302.4602.50021,0000
11/18/162.6602.6602.4002.60011,4000
11/17/163.3403.3403.3403.34000
11/16/163.4403.4403.1103.34016,5000
11/15/162.9702.9702.5502.55044,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75