NCMKOBNewcrest Mining Limited09/19/18 10:57
LAST:

 2.490
CHANGE:
 0.28
OPEN:
2.490
HIGH:
2.490
ASK:
2.400
VOLUME:
1,177
CHANGE(%):
12.67
PREV:
2.210
LOW:
2.490
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4902.4902.4902.4901,1770
09/18/182.2802.3002.0702.21020,5000
09/17/182.5402.5402.5002.5003,7770
09/14/182.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83