NCMKOANewcrest Mining Limited09/10/18 10:10
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.805
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/181.5101.5101.5101.5108,0000
09/07/181.5101.5101.5101.51029,1500
09/06/181.8301.8301.8301.83000
09/05/181.8001.8301.8001.8305,4600
09/04/182.2102.2502.2102.2508,0000
09/03/182.1302.1302.1302.1301,0000
08/31/182.4502.4502.4502.45000
08/30/182.5002.6302.4502.45044,0000
08/29/182.5502.9002.5302.90028,0000
08/28/182.4102.8002.4102.79045,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83