NCMKOANewcrest Mining Limited06/18/18 15:59
LAST:

 4.000
CHANGE:
 0.10
OPEN:
3.950
HIGH:
4.000
ASK:
3.990
VOLUME:
2,199
CHANGE(%):
2.56
PREV:
3.900
LOW:
3.950
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.9504.0003.9504.0002,1990
06/15/183.8603.9003.8603.9002,0010
06/14/183.4603.4603.4203.4201,7300
06/13/183.2503.2503.1903.1903,7760
06/12/183.0603.3003.0603.3003,2000
06/08/183.8003.8003.8003.8001,2000
06/07/184.4404.4404.4404.44000
06/06/184.3704.4404.3704.4402,2880
06/05/184.0704.0703.9603.99028,0880
06/04/183.6403.6403.6403.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83