NCMKOANewcrest Mining Limited09/14/16 10:31
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
2.910
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/161.8901.8901.8901.8901,0000
09/13/161.8901.8901.8901.89070,5000
09/12/162.9002.9002.9002.90000
09/09/162.9202.9202.9002.90012,0000
09/08/163.6403.6403.5203.52030,0000
09/07/164.1704.2004.0104.20039,5000
09/06/163.4803.4803.3403.34015,0000
09/05/163.7103.7603.7103.76015,0000
09/02/163.3803.3803.3803.38010,0000
09/01/162.5002.5002.5002.5001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65