NCMKOANewcrest Mining Limited02/16/18 14:43
LAST:

 5.550
CHANGE:
 0.01
OPEN:
5.550
HIGH:
5.550
ASK:
5.510
VOLUME:
1,000
CHANGE(%):
0.18
PREV:
5.540
LOW:
5.550
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/185.5505.5505.5505.5501,0000
02/15/185.5405.5405.5405.54000
02/14/185.5305.5405.5305.5403,0000
02/13/185.3005.3005.3005.30000
02/12/185.3005.3005.3005.30000
02/09/185.2405.3005.2405.3005,0000
02/08/184.7304.7304.7304.7301,0000
02/07/185.6205.6205.6205.62000
02/06/185.6105.6205.6105.6205,0000
02/05/186.6706.6706.6706.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23