NCMNewcrest Mining Ltd01/19/18 16:10
LAST:

 22.54
CHANGE:
 0.47
OPEN:
22.72
HIGH:
22.82
ASK:
22.60
VOLUME:
2,682,557
CHANGE(%):
2.04
PREV:
23.01
LOW:
22.43
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.7222.8222.4322.542,682,5570
01/18/1823.3523.4622.9323.012,898,1420
01/17/1823.4323.5223.3123.362,430,9530
01/16/1823.6023.6023.4123.491,626,5080
01/15/1823.2023.6923.1523.622,943,2110
01/12/1822.7523.0022.6622.951,652,3480
01/11/1822.7522.9722.6722.811,762,6730
01/10/1823.1923.1922.5422.653,017,0440
01/09/1823.1323.2123.0023.192,169,9310
01/08/1823.2523.3122.9723.131,660,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:19.26 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23