NCMNewcrest Mining Ltd08/14/18 15:59
LAST:

 21.21
CHANGE:
 0.16
OPEN:
20.80
HIGH:
21.38
ASK:
21.23
VOLUME:
2,630,953
CHANGE(%):
0.76
PREV:
21.05
LOW:
20.72
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1820.8021.3820.7221.212,630,9530
08/13/1821.2521.3420.9421.051,951,5300
08/10/1821.5721.7221.1621.251,341,3920
08/09/1821.0021.5620.6521.452,118,3040
08/08/1821.0521.1520.8821.001,573,4760
08/07/1821.2121.3920.9321.221,528,9180
08/06/1821.5521.5521.2921.331,000,2330
08/03/1821.3021.4621.0521.151,808,3260
08/02/1821.4421.5421.1921.381,847,5840
08/01/1821.8021.8921.6421.641,774,7000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:19.34 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83