NCMNewcrest Mining Ltd03/27/17 16:10
LAST:

 22.82
CHANGE:
 0.29
OPEN:
22.80
HIGH:
22.97
ASK:
22.90
VOLUME:
2,365,839
CHANGE(%):
1.29
PREV:
22.53
LOW:
22.63
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.8022.9722.6322.822,365,8390
03/24/1722.5822.6022.2822.532,021,7360
03/23/1722.3522.5522.2122.551,930,9470
03/22/1722.7022.9622.4822.523,570,8680
03/21/1722.1822.5522.0222.141,504,2630
03/20/1722.2022.3021.8622.161,288,4350
03/17/1722.3922.4322.1922.208,784,5780
03/16/1722.3922.3921.8521.957,303,0370
03/15/1721.7321.8421.4721.722,409,8880
03/14/1721.8921.9621.5621.932,879,7940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:16.25 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68