NCMNewcrest Mining Ltd05/25/17 16:10
LAST:

 20.78
CHANGE:
 0.16
OPEN:
21.01
HIGH:
21.05
ASK:
20.86
VOLUME:
2,506,979
CHANGE(%):
0.78
PREV:
20.62
LOW:
20.60
BID:
20.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.0121.0520.6020.782,506,9790
05/24/1720.9421.0620.5320.624,954,4140
05/23/1721.5321.7121.2721.423,080,6240
05/22/1721.1121.3720.9621.292,089,8930
05/19/1721.0021.0420.6120.873,493,0540
05/18/1722.1722.2021.1521.255,845,4350
05/17/1720.5021.1720.4421.144,473,5020
05/16/1720.4420.4920.1620.224,295,5850
05/15/1720.7520.7720.2120.443,466,6710
05/12/1720.6121.0220.5420.686,067,1170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:16.35 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80