NCMNewcrest Mining Ltd09/29/16 16:10
LAST:

 22.40
CHANGE:
 0.05
OPEN:
22.48
HIGH:
22.55
ASK:
22.42
VOLUME:
2,113,096
CHANGE(%):
0.22
PREV:
22.35
LOW:
22.29
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.4822.5522.2922.402,113,0960
09/28/1622.8822.8822.1522.353,835,3260
09/27/1622.6823.1422.5422.984,258,1710
09/26/1622.2022.6422.2022.512,440,1000
09/23/1622.4222.5222.1922.414,076,4630
09/22/1622.4822.9622.3022.855,919,0400
09/21/1621.4521.5721.2721.383,806,9020
09/20/1621.7521.8121.1921.294,438,5890
09/19/1621.5021.9321.3821.64863,8100
09/16/1621.1121.5321.0821.127,157,2680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.71 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51