NCMNewcrest Mining Ltd10/21/19 16:10
LAST:

 33.44
CHANGE:
 0.31
OPEN:
32.91
HIGH:
33.54
ASK:
33.50
VOLUME:
2,344,557
CHANGE(%):
0.94
PREV:
33.13
LOW:
32.91
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1932.9133.5432.9133.442,344,5570
10/18/1933.3633.4232.9133.133,283,3520
10/17/1933.4333.4933.0333.113,595,8110
10/16/1932.7233.2932.5133.272,386,5630
10/15/1933.6633.7133.0033.332,520,5690
10/14/1934.4434.4433.4633.562,360,1270
10/11/1935.4935.6835.1435.251,864,4660
10/10/1936.2336.3635.5935.772,750,4810
10/09/1936.4036.7636.1936.312,069,2900
10/08/1935.5036.1035.5035.951,780,0610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:20.18 - 38.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83