NCMNewcrest Mining Ltd11/17/17 16:10
LAST:

 23.67
CHANGE:
 0.06
OPEN:
23.66
HIGH:
23.80
ASK:
23.69
VOLUME:
1,389,676
CHANGE(%):
0.25
PREV:
23.61
LOW:
23.61
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.6623.8023.6123.671,389,6760
11/16/1723.2623.7723.1823.611,957,2260
11/15/1723.1323.4422.9423.402,477,9570
11/14/1723.2023.3523.1923.221,364,8410
11/13/1723.1423.5923.1023.341,902,2090
11/10/1723.3023.3923.1123.191,712,7780
11/09/1723.2023.2523.0123.232,247,3040
11/08/1722.8723.0422.6923.001,935,4930
11/07/1723.1023.2323.0023.091,852,8560
11/06/1722.7922.9522.6622.731,355,8710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:16.35 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23