NCMNewcrest Mining Ltd06/19/18 16:10
LAST:

 21.17
CHANGE:
 0.10
OPEN:
21.28
HIGH:
21.38
ASK:
21.21
VOLUME:
2,200,173
CHANGE(%):
0.47
PREV:
21.07
LOW:
21.03
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1821.2821.3821.0321.172,200,1730
06/18/1820.7521.0920.6021.073,049,3210
06/15/1820.6821.0120.6521.017,737,8990
06/14/1820.3520.6620.3120.502,897,1390
06/13/1820.3920.4020.2120.301,978,6520
06/12/1820.0920.5520.0620.364,681,4900
06/08/1821.0021.0320.8220.841,889,7070
06/07/1821.4921.5321.2021.241,966,5820
06/06/1821.1621.6521.1621.493,929,0060
06/05/1820.8521.1320.8521.042,536,8210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:19.31 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83