NCMNewcrest Mining Ltd09/21/18 16:10
LAST:

 19.77
CHANGE:
 0.08
OPEN:
19.98
HIGH:
20.01
ASK:
19.80
VOLUME:
9,403,024
CHANGE(%):
0.40
PREV:
19.85
LOW:
19.53
BID:
19.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.9820.0119.5319.779,403,0240
09/20/1819.4119.9719.4119.853,919,2890
09/19/1819.1019.6119.1019.472,627,6820
09/18/1819.3919.5019.1019.283,251,4370
09/17/1819.3919.7019.2719.561,676,5900
09/14/1819.4819.6719.3519.523,078,4220
09/13/1819.2519.3619.1119.262,552,1630
09/12/1818.9219.0718.8918.972,214,4190
09/11/1819.2519.2518.9119.082,361,7850
09/10/1819.2119.2619.0119.152,309,4310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.58 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83