NCMNewcrest Mining Ltd03/26/19 16:10
LAST:

 26.01
CHANGE:
 0.19
OPEN:
26.50
HIGH:
26.54
ASK:
26.26
VOLUME:
2,628,206
CHANGE(%):
0.73
PREV:
26.20
LOW:
25.93
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1926.5026.5425.9326.012,628,2060
03/25/1925.5226.3325.4226.203,147,2780
03/22/1925.5025.5625.3325.393,028,2280
03/21/1925.1025.6625.1025.593,314,2850
03/20/1925.0825.1424.8225.001,946,3810
03/19/1925.0125.3124.8125.221,753,0060
03/18/1924.8525.0824.7324.951,285,0990
03/15/1925.1325.1524.6024.725,320,8540
03/14/1925.3225.6525.1125.202,354,8250
03/13/1924.9425.3324.8025.193,413,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.58 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83