NCMNewcrest Mining Ltd07/17/19 16:10
LAST:

 31.83
CHANGE:
 0.02
OPEN:
31.81
HIGH:
31.96
ASK:
31.95
VOLUME:
1,524,107
CHANGE(%):
0.06
PREV:
31.85
LOW:
31.55
BID:
31.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1931.8131.9631.5531.831,524,1070
07/16/1932.0032.1231.8131.851,783,3940
07/15/1931.8432.1031.7331.991,610,5780
07/12/1931.9531.9731.4931.832,689,3880
07/11/1932.0032.3331.9932.153,340,8250
07/10/1931.4831.7731.3631.492,010,8470
07/09/1931.3531.5531.0931.362,908,0510
07/08/1931.7531.8931.4731.782,891,7310
07/05/1932.1532.2031.8632.051,925,9760
07/04/1932.0932.3931.8832.351,622,8370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.58 - 32.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83