NCMNewcrest Mining Ltd07/21/17 16:10
LAST:

 19.58
CHANGE:
 0.11
OPEN:
19.61
HIGH:
19.93
ASK:
19.70
VOLUME:
2,486,361
CHANGE(%):
0.56
PREV:
19.47
LOW:
19.54
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.6119.9319.5419.582,486,3610
07/20/1719.4419.6119.4219.471,906,8000
07/19/1719.7819.8519.3119.533,091,1990
07/18/1719.8019.9619.6719.702,311,3640
07/17/1720.0420.2519.6719.702,794,2510
07/14/1720.2220.2719.8820.043,067,5940
07/13/1720.1320.3820.1020.372,398,5130
07/12/1719.9620.3019.9320.252,441,5570
07/11/1720.0020.0419.7219.852,219,0980
07/10/1719.7019.9819.6319.923,107,5800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:16.35 - 25.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13