NCMNewcrest Mining Ltd04/24/18 16:10
LAST:

 20.77
CHANGE:
 0.22
OPEN:
20.55
HIGH:
20.81
ASK:
20.78
VOLUME:
2,176,049
CHANGE(%):
1.07
PREV:
20.55
LOW:
20.41
BID:
20.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1820.5520.8120.4120.772,176,0490
04/23/1820.3520.6620.3020.553,109,9320
04/20/1820.1120.1419.9119.992,184,8180
04/19/1820.1620.3720.0820.112,416,7220
04/18/1820.2020.2820.0720.281,795,0210
04/17/1820.0220.2020.0220.131,345,4200
04/16/1820.1820.1820.0120.081,162,3210
04/13/1820.0820.1620.0320.101,716,9350
04/12/1820.0020.3719.9720.244,011,3190
04/11/1819.7219.9619.6819.942,418,2750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:19.26 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23