NCMNewcrest Mining Ltd09/25/17 16:11
LAST:

 21.76
CHANGE:
 0.09
OPEN:
21.57
HIGH:
21.78
ASK:
21.80
VOLUME:
1,296,385
CHANGE(%):
0.42
PREV:
21.67
LOW:
21.38
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1721.5721.7821.3821.761,296,3850
09/22/1721.7621.9521.2521.673,228,1310
09/21/1722.1922.2021.6521.884,430,7880
09/20/1722.2122.6121.9722.543,808,6290
09/19/1722.2222.5622.0422.552,553,7090
09/18/1722.1422.4822.1122.462,137,0760
09/15/1722.4422.5322.0422.352,777,7730
09/14/1722.2522.3922.0222.342,551,7960
09/13/1722.1922.6222.1922.412,890,6270
09/12/1722.2322.3522.0922.212,675,2660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:16.35 - 25.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02