NCMNewcrest Mining Ltd08/20/19 16:10
LAST:

 34.89
CHANGE:
 0.28
OPEN:
34.50
HIGH:
34.90
ASK:
35.00
VOLUME:
4,746,049
CHANGE(%):
0.80
PREV:
35.17
LOW:
34.05
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1934.5034.9034.0534.894,746,0490
08/19/1936.3036.3935.0535.173,820,1990
08/16/1936.6337.2835.8636.262,875,3810
08/15/1937.3137.9836.6836.774,633,9710
08/14/1936.5036.6736.1136.673,292,5190
08/13/1937.3537.6436.9237.495,317,1880
08/12/1938.2238.4137.0537.343,227,8620
08/09/1938.3538.7538.0738.623,944,9040
08/08/1938.3038.8737.7638.873,880,6430
08/07/1936.3737.5536.2937.343,919,8840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.58 - 38.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83