NCMNewcrest Mining Ltd01/22/19 16:10
LAST:

 23.05
CHANGE:
 0.16
OPEN:
23.26
HIGH:
23.35
ASK:
23.24
VOLUME:
2,016,701
CHANGE(%):
0.69
PREV:
23.21
LOW:
22.97
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1923.2623.3522.9723.052,016,7010
01/21/1923.2623.4123.1023.212,619,7730
01/18/1923.8023.8223.4223.612,372,9040
01/17/1923.5523.7823.5023.702,920,0470
01/16/1923.5823.6723.2023.443,781,3340
01/15/1923.5023.8123.4923.802,616,4900
01/14/1923.9423.9423.5923.752,510,8230
01/11/1923.8023.8323.5923.793,664,8570
01/10/1923.5023.9023.4423.903,043,2950
01/09/1923.4023.5923.2923.493,818,2790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.58 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83