NCMNewcrest Mining Ltd05/29/20 16:11
LAST:

 30.58
CHANGE:
 0.78
OPEN:
29.98
HIGH:
30.66
ASK:
30.65
VOLUME:
9,171,434
CHANGE(%):
2.62
PREV:
29.80
LOW:
29.85
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2029.9830.6629.8530.589,171,4340
05/28/2029.1130.1229.1129.804,820,6340
05/27/2030.6030.6629.3729.566,014,6520
05/26/2031.5331.8731.3731.842,332,1510
05/25/2031.8631.9131.3731.611,937,1310
05/22/2031.2331.6031.1631.452,807,5970
05/21/2031.9031.9031.5231.623,031,2040
05/20/2032.0832.1931.5131.924,035,7490
05/19/2031.1132.1130.7532.004,442,6320
05/18/2031.7532.3831.6632.266,600,3380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:20.70 - 38.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83