NCMNewcrest Mining Ltd11/21/18 16:10
LAST:

 20.74
CHANGE:
 0.16
OPEN:
20.57
HIGH:
20.83
ASK:
20.80
VOLUME:
1,436,059
CHANGE(%):
0.78
PREV:
20.58
LOW:
20.40
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1820.5720.8320.4020.741,436,0590
11/20/1820.6420.7820.5020.581,432,7640
11/19/1820.3020.7720.3020.591,500,5930
11/16/1820.3220.5220.2120.451,487,0790
11/15/1820.4520.7320.4020.622,047,9710
11/14/1820.4420.4820.1820.241,716,8850
11/13/1820.4120.7520.3120.502,350,4510
11/12/1820.6320.7520.4520.671,846,4560
11/09/1820.6520.9520.6520.881,295,5710
11/08/1820.9020.9220.7020.812,329,6010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.58 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83