NCMNewcrest Mining Ltd01/20/17 16:11
LAST:

 21.64
CHANGE:
 0.04
OPEN:
21.62
HIGH:
21.72
ASK:
21.68
VOLUME:
2,532,325
CHANGE(%):
0.19
PREV:
21.60
LOW:
21.30
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.6221.7221.3021.642,532,3250
01/19/1721.8021.8121.4521.603,362,5310
01/18/1722.2822.5022.0822.083,319,9740
01/17/1721.8122.0321.6321.972,588,2040
01/16/1721.5321.7921.5021.602,285,2830
01/13/1721.2321.6320.9721.163,730,6370
01/12/1721.2221.2321.0621.062,311,2530
01/11/1720.8521.1520.8521.093,506,0520
01/10/1720.8721.0120.7720.852,223,7570
01/09/1720.5520.8920.4620.563,091,4330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.64 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71