NCMNewcrest Mining Ltd12/02/16 16:10
LAST:

 18.96
CHANGE:
 0.02
OPEN:
19.23
HIGH:
19.38
ASK:
19.02
VOLUME:
4,951,907
CHANGE(%):
0.11
PREV:
18.98
LOW:
18.82
BID:
18.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.2319.3818.8218.964,951,9070
12/01/1619.2719.3618.9318.984,883,5180
11/30/1619.6019.7519.4219.545,695,1730
11/29/1619.8920.0419.4219.495,850,7610
11/28/1619.4519.8519.4519.574,619,0920
11/25/1619.8520.0519.4319.555,391,8440
11/24/1620.0520.3219.8819.955,688,2640
11/23/1620.6120.9120.4020.753,682,4470
11/22/1621.0021.0520.5620.674,563,7030
11/21/1620.7521.0920.5220.934,089,1750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:11.35 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37