NCCOBNAOS EMERGING OPPORTUNITIES COMPANY LIMITED06/23/21 10:54
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0190		VOLUME:
57,529
CHANGE(%):
47.37		PREV:
0.0190		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/210.01100.01100.01000.010057,5290
06/22/210.02100.02100.01900.0190138,6080
06/21/210.02100.02100.02100.021091,1090
06/18/210.02100.02100.02100.02108,1270
06/17/210.02100.02100.02100.021072,1060
06/16/210.02100.02100.02100.021090,7720
06/15/210.02100.02100.02100.021078,0000
06/11/210.02100.02100.02100.021020,9410
06/10/210.02100.02100.02100.0210377,6010
06/09/210.02100.02100.02100.021068,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87