NC6ONANOLLOSE LIMITED07/18/18 14:06
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1000
VOLUME:
27,905
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.05000.05000.05000.050027,9050
07/17/180.06000.06000.06000.060000
07/16/180.06000.06000.06000.060000
07/13/180.06000.06000.06000.060000
07/12/180.06000.06000.06000.060012,5000
07/11/180.05000.05000.05000.050000
07/10/180.05000.05000.05000.05006,2500
07/09/180.06000.06000.06000.060030,0000
07/06/180.05000.05000.05000.050000
07/05/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83