NBLNoni B Ltd05/25/18 15:38
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.730
HIGH:
2.740
ASK:
2.740
VOLUME:
10,235
CHANGE(%):
0.37
PREV:
2.730
LOW:
2.710
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.7302.7402.7102.74010,2350
05/24/182.8002.8002.6502.730148,5390
05/23/182.7302.7802.7202.780119,7910
05/22/182.8202.8202.7202.74071,2490
05/21/182.8602.8702.5902.82065,8870
05/18/182.9002.9002.8602.870135,6780
05/17/182.8002.8702.8002.8501,439,0280
05/16/182.6202.8152.6202.7202,843,2060
05/15/182.3502.3502.3502.35000
05/14/182.3502.3502.3502.35000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.58 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83