NBLNoni B Ltd06/23/17 15:33
LAST:

 1.655
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.655
ASK:
1.700
VOLUME:
10,200
CHANGE(%):
0.91
PREV:
1.640
LOW:
1.640
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.6401.6551.6401.65510,2000
06/22/171.6401.6401.6401.6406090
06/21/171.6201.6201.6201.62000
06/20/171.6201.6301.6101.6201,659,6960
06/19/171.6001.6001.6001.60000
06/16/171.6001.6001.6001.60000
06/15/171.6001.6001.6001.60000
06/14/171.6001.6001.6001.60000
06/13/171.6001.6001.6001.60000
06/12/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:0.99 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40