NBLNoni B Ltd11/25/19 16:10
LAST:

 2.680
CHANGE:
 0.11
OPEN:
2.660
HIGH:
2.720
ASK:
2.720
VOLUME:
178,104
CHANGE(%):
4.28
PREV:
2.570
LOW:
2.630
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/192.6602.7202.6302.680178,1040
11/22/192.5302.5902.5002.570105,7030
11/21/192.6302.6802.4202.460319,8850
11/20/192.5402.5502.5402.55072,5120
11/19/192.5102.5402.4902.54063,0710
11/18/192.5002.5502.4802.530104,2730
11/15/192.5102.5102.4102.48069,3820
11/14/192.6002.6002.4002.470116,2310
11/13/192.5002.5102.4802.51011,4450
11/12/192.5502.5902.4902.49086,3030
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:2.29 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83