NBLNoni B Ltd03/22/19 16:10
LAST:

 3.030
CHANGE:
 0.07
OPEN:
2.990
HIGH:
3.120
ASK:
3.040
VOLUME:
54,185
CHANGE(%):
2.36
PREV:
2.960
LOW:
2.960
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9903.1202.9603.03054,1850
03/21/193.0503.0602.9502.960298,4780
03/20/193.1003.1003.0103.01051,4570
03/19/193.1003.1103.0903.10046,3910
03/18/193.0903.1003.0503.07024,6310
03/15/193.1303.1303.0103.09056,5950
03/14/193.1603.1603.1003.11056,0110
03/13/193.1603.1703.1603.160115,0640
03/12/193.2103.2103.1403.16049,8980
03/11/193.3003.3003.1803.21053,3130
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:2.21 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83