NBLNoni B Ltd08/23/17 16:10
LAST:

 1.980
CHANGE:
 0.01
OPEN:
1.980
HIGH:
1.980
ASK:
1.980
VOLUME:
3,000
CHANGE(%):
0.50
PREV:
1.990
LOW:
1.980
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.9801.9801.9801.9803,0000
08/22/171.9901.9901.9901.99000
08/21/171.9901.9901.9901.9901,0000
08/18/172.0002.0002.0002.0004,7610
08/17/171.9301.9301.9301.93089,1330
08/16/171.9501.9501.9501.9502,3000
08/15/171.9501.9501.9501.9508010
08/14/172.0002.0001.9501.95024,1730
08/11/172.0002.0002.0002.00000
08/10/172.0002.0002.0002.00054,1000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.24 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91