NBLNoni B Ltd09/30/16 11:08
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
1.660
VOLUME:
30,500
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6501.6501.6501.65030,5000
09/29/161.6751.6901.6751.6909,0000
09/28/161.6801.6801.6501.67511,1020
09/27/161.6901.7001.6901.7006,4790
09/26/161.6801.6801.6801.68000
09/23/161.6501.6801.6501.680328,8140
09/22/161.6501.6551.6501.65531,1980
09/21/161.6501.6501.6501.650110,9950
09/20/161.6601.6601.6501.65024,7600
09/19/161.6601.6601.6601.6609,0000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:0.78 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86