NBLNoni B Ltd05/17/19 16:10
LAST:

 2.700
CHANGE:
 0.08
OPEN:
2.630
HIGH:
2.770
ASK:
2.700
VOLUME:
95,556
CHANGE(%):
3.05
PREV:
2.620
LOW:
2.630
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.6302.7702.6302.70095,5560
05/16/192.6502.6702.6202.62020,0350
05/15/192.6002.6502.6002.65081,6170
05/14/192.6502.6702.5502.66092,8400
05/13/192.6502.6702.6102.67012,1420
05/10/192.6602.6602.6002.66079,8090
05/09/192.7602.7802.6502.69063,8570
05/08/192.6702.8002.6602.78036,6940
05/07/192.6902.6952.6702.68050,6250
05/06/192.7502.7502.6902.72046,1260
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:2.31 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83