NBLNoni B Ltd07/20/18 16:10
LAST:

 3.360
CHANGE:
 0.08
OPEN:
3.280
HIGH:
3.360
ASK:
3.360
VOLUME:
46,939
CHANGE(%):
2.44
PREV:
3.280
LOW:
3.280
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.2803.3603.2803.36046,9390
07/19/183.2903.3003.2103.28080,5290
07/18/183.3103.3103.2003.28058,0220
07/17/183.3003.3603.2603.32074,0920
07/16/183.2003.2803.2003.20064,3660
07/13/183.1403.2903.1303.170109,5150
07/12/183.0303.1503.0303.10090,1020
07/11/183.0303.0403.0203.04042,8980
07/10/183.0803.0803.0303.03054,3150
07/09/183.1203.1403.0603.08064,2310
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.75 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83