NBLNoni B Ltd02/24/17 11:47
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.500
ASK:
1.500
VOLUME:
760,521
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.4501.5001.4501.500760,5210
02/23/171.5001.5001.5001.50028,0000
02/22/171.4801.4801.4801.48000
02/21/171.5001.5001.4801.48050,0000
02/20/171.5001.5001.5001.50000
02/17/171.5001.5001.5001.50000
02/16/171.5001.5001.5001.50000
02/15/171.4601.5001.4601.5006,3050
02/14/171.4501.4601.4501.46016,2340
02/13/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:0.99 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62