NBLNoni B Ltd01/17/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4501.4501.4501.45000
01/16/171.4501.4501.4501.45030,3000
01/13/171.4501.4551.4501.4505,5000
01/12/171.3801.4001.3801.40019,9300
01/11/171.4001.4001.4001.4007,0000
01/10/171.4001.4001.4001.40000
01/09/171.3301.4001.3301.40031,9810
01/06/171.3501.3501.3501.35025,0000
01/05/171.3501.3501.3351.35012,1200
01/04/171.3501.3501.3501.35041,1000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:0.99 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54