NBLNoni B Ltd01/22/19 16:11
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.700
HIGH:
2.700
ASK:
2.700
VOLUME:
44,563
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.650
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.7002.7002.6502.70044,5630
01/21/192.7102.7602.6602.75029,1640
01/18/192.7002.7502.7002.7001,1160
01/17/192.7302.7802.6802.75010,7900
01/16/192.7602.7802.6802.78016,6020
01/15/192.7402.7602.7002.76010,8740
01/14/192.7502.8302.7002.72036,4040
01/11/192.7502.7502.7202.75087,0120
01/10/192.8202.9102.6502.750735,3020
01/09/192.4202.5202.4202.50044,2370
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:2.09 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83