NBLNoni B Ltd04/19/18 16:10
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.540
HIGH:
2.560
ASK:
2.540
VOLUME:
87,344
CHANGE(%):
1.19
PREV:
2.530
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.5402.5602.5002.50087,3440
04/18/182.4902.5702.4652.5308,9090
04/17/182.4902.4902.4402.4708,7150
04/16/182.5102.6202.4602.56012,6230
04/13/182.4702.5002.4702.5009460
04/12/182.4902.4902.4902.49000
04/11/182.5002.5102.4752.49070,5190
04/10/182.5302.5402.5302.5408220
04/09/182.5502.5602.5202.54040,3980
04/06/182.6202.6202.5402.55038,2150
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.53 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23