NBLNoni B Ltd01/19/18 10:59
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.130
VOLUME:
203,634
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1402.1402.1302.130203,6340
01/18/182.1102.1302.0902.13019,1450
01/17/182.1102.1102.1102.110667,0430
01/16/182.0902.1102.0902.09011,7000
01/15/182.0702.1002.0702.090417,0230
01/12/182.0502.0702.0402.070721,4800
01/11/182.0002.0002.0002.00000
01/10/181.9002.0301.9002.00022,2950
01/09/181.9602.0001.9601.98535,2170
01/08/181.8701.9001.8701.900539,2660
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.44 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23