NBLNoni B Ltd10/17/17 13:21
LAST:

 1.990
CHANGE:
 0.01
OPEN:
1.995
HIGH:
2.000
ASK:
2.150
VOLUME:
24,175
CHANGE(%):
0.25
PREV:
1.995
LOW:
1.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.9952.0001.9901.99024,1750
10/16/172.0002.0101.8551.99583,7600
10/13/172.0702.0702.0002.02050,7740
10/12/172.0902.0902.0902.09000
10/11/172.0902.0902.0902.09000
10/10/172.0802.0902.0202.09019,6610
10/09/172.1802.1802.1802.18000
10/06/172.1802.1802.1802.18000
10/05/172.1802.1802.1802.180680
10/04/172.2002.2002.1802.1802,6850
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.24 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02