NBLNoni B Ltd04/27/17 10:52
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.590
ASK:
1.620
VOLUME:
32,120
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.535
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.5351.5901.5351.59032,1200
04/26/171.5901.5901.5901.5903000
04/25/171.5851.5851.5851.58500
04/24/171.5651.5851.5651.5858,0910
04/21/171.6251.6251.6251.62500
04/20/171.6251.6251.6251.62500
04/19/171.6251.6251.6251.62500
04/18/171.6251.6251.6251.6251790
04/17/171.6001.6001.6001.60000
04/14/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:0.99 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49