NBLNoni B Ltd11/22/17 10:06
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
2.150
VOLUME:
239,138
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.1302.1302.1302.130239,1380
11/21/172.0202.1402.0202.13020,3540
11/20/172.0302.0602.0202.02087,1810
11/17/172.0502.1002.0502.070839,4560
11/16/171.9951.9951.9951.99500
11/15/171.9951.9951.9951.99500
11/14/172.0202.0201.9851.995453,6330
11/13/172.0002.1002.0002.0201,368,7960
11/10/172.0002.0101.9452.01021,7200
11/09/172.0002.0101.9801.98028,1800
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.24 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23