NBLNoni B Ltd09/24/18 15:53
LAST:

 3.580
CHANGE:
 0.06
OPEN:
3.520
HIGH:
3.600
ASK:
3.640
VOLUME:
19,497
CHANGE(%):
1.70
PREV:
3.520
LOW:
3.500
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.5203.6003.5003.58019,4970
09/21/183.5503.6103.5003.52040,4500
09/20/183.5003.5503.4503.53025,5780
09/19/183.5003.6203.5003.50016,3640
09/18/183.6103.6503.4903.50047,7130
09/17/183.4603.6003.4603.560276,9620
09/14/183.3703.5203.3703.46012,8120
09/13/183.5003.5103.4703.470134,3720
09/12/183.5103.5803.4603.46028,2470
09/11/183.5003.5803.5003.51020,6540
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.75 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83