NBLNoni B Ltd12/09/16 15:18
LAST:

 1.355
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.400
ASK:
1.390
VOLUME:
31,205
CHANGE(%):
1.09
PREV:
1.370
LOW:
1.340
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.3701.4001.3401.35531,2050
12/08/161.3201.4001.2851.370124,6930
12/07/161.3001.4001.2401.400109,0520
12/06/161.5001.5001.5001.50000
12/05/161.5001.5001.5001.50000
12/02/161.4301.5001.4301.5005,1370
12/01/161.4501.4501.4501.45070,9110
11/30/161.4851.4851.4601.48543,3400
11/29/161.4201.5401.4201.48548,3220
11/28/161.5001.5001.4901.500181,6050
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:0.95 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44