NBLNoni B Ltd09/20/19 16:10
LAST:

 2.990
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.030
ASK:
3.050
VOLUME:
117,019
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.970
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.0003.0302.9702.990117,0190
09/19/192.8703.0102.8303.000142,1130
09/18/192.9002.9002.8702.87034,1710
09/17/192.9102.9202.8702.87056,2720
09/16/192.8702.9902.8502.89027,6130
09/13/192.8602.8802.8302.88029,3600
09/12/192.9002.9402.8602.860531,4320
09/11/192.9803.0002.8602.86091,7840
09/10/192.9002.9802.9002.98019,8550
09/09/192.9302.9402.9002.90015,4950
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:2.31 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83