NBLNoni B Ltd11/21/18 15:59
LAST:

 2.570
CHANGE:
 0.02
OPEN:
2.580
HIGH:
2.590
ASK:
2.590
VOLUME:
6,297
CHANGE(%):
0.77
PREV:
2.590
LOW:
2.570
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.5802.5902.5702.5706,2970
11/20/182.6702.6702.3702.59039,0680
11/19/182.7302.7302.6202.67040,8500
11/16/182.7402.7502.6602.75063,7440
11/15/182.7802.7802.7302.740100,5300
11/14/182.8802.8802.7802.81067,9330
11/13/182.9202.9202.7902.88016,6950
11/12/182.9402.9402.8502.85024,6380
11/09/182.8302.9402.7502.94027,1140
11/08/182.7002.8402.6202.84072,1110
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:1.75 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83