NBLNoni B Ltd07/19/19 16:10
LAST:

 2.620
CHANGE:
 0.06
OPEN:
2.580
HIGH:
2.630
ASK:
2.630
VOLUME:
18,386
CHANGE(%):
2.34
PREV:
2.560
LOW:
2.560
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.5802.6302.5602.62018,3860
07/18/192.5802.6302.5602.5603,6280
07/17/192.6202.6602.5902.59091,3580
07/16/192.7002.7502.6102.610115,3050
07/15/192.8002.8002.6502.650140,2840
07/12/192.8502.8902.6802.69094,1510
07/11/192.7102.7502.6902.73024,2170
07/10/192.7202.7502.6802.75073,4110
07/09/192.7802.7802.7002.700148,4690
07/08/192.7502.8902.7502.76024,2550
FUNDAMENTALS
Sector:Retailing
Industry:Independent Oil & Gas
52wk range:2.31 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83