NBINB GLOBAL CORPORATE INCOME TRUST05/23/19 15:54
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.040
VOLUME:
519,494
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.0402.0402.0302.040519,4940
05/22/192.0302.0402.0302.040577,0360
05/21/192.0402.0402.0302.040439,1540
05/20/192.0502.0502.0402.040222,3670
05/17/192.0402.0502.0402.050227,4970
05/16/192.0302.0402.0202.030344,9170
05/15/192.0402.0402.0302.030173,6790
05/14/192.0502.0602.0402.040931,7500
05/13/192.0802.0802.0502.070210,5450
05/10/192.0802.0802.0702.070156,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83