NBINB GLOBAL CORPORATE INCOME TRUST10/16/19 15:53
LAST:

 2.070
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.080
VOLUME:
548,722
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.0802.0802.0702.070548,7220
10/15/192.0802.0902.0752.080505,9530
10/14/192.0802.0902.0702.070908,0960
10/11/192.0802.0902.0702.080788,1300
10/10/192.0802.0802.0702.070832,6090
10/09/192.0802.0902.0802.080795,3550
10/08/192.0802.0902.0802.080732,4520
10/07/192.0902.0902.0802.090223,9700
10/04/192.0802.0902.0802.090222,8200
10/03/192.0702.0802.0702.080685,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83