NBINB GLOBAL CORPORATE INCOME TRUST07/15/20 15:59
LAST:

 1.705
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.720
ASK:
1.715
VOLUME:
395,946
CHANGE(%):
0.29
PREV:
1.700
LOW:
1.697
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.7001.7201.6971.705395,9460
07/14/201.7101.7301.7001.700185,5850
07/13/201.7001.7301.7001.730128,4040
07/10/201.7001.7151.6801.715117,1730
07/09/201.7001.7001.6901.695177,1500
07/08/201.7301.7301.6751.675389,9870
07/07/201.7401.7401.7301.730304,4470
07/06/201.7451.7551.7351.735520,2460
07/03/201.7501.7501.7201.750183,7210
07/02/201.7201.7501.7201.750378,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83