NBINB GLOBAL CORPORATE INCOME TRUST01/17/20 15:59
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.110
VOLUME:
593,120
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.090
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.1102.1102.0902.110593,1200
01/16/202.0802.1102.0802.110444,5880
01/15/202.0802.0902.0702.080508,5330
01/14/202.0902.0902.0702.090177,2920
01/13/202.0802.0902.0702.080371,5760
01/10/202.0802.0902.0702.090431,3400
01/09/202.0802.0802.0702.080442,2640
01/08/202.0702.0802.0702.080207,3550
01/07/202.0702.0802.0702.080104,6040
01/06/202.0802.0902.0702.070190,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83