NAVNavigator Resources Ltd04/09/2019
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/190.00800.00800.00800.008000
04/08/190.00800.00800.00800.008000
04/05/190.00800.00800.00800.008000
04/04/190.00800.00800.00800.008000
04/03/190.00800.00800.00800.008000
04/02/190.00800.00800.00800.008000
04/01/190.00800.00800.00800.008000
03/29/190.00800.00800.00800.008000
03/28/190.00800.00800.00800.008000
03/27/190.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83