NANKOQNANOSONICS LIMITED08/08/22 11:24
LAST:

 0.8650		CHANGE:
 0.88		OPEN:
0.8650		HIGH:
0.8650		ASK:
1.0850		VOLUME:
2,000
CHANGE(%):
50.29		PREV:
1.7400		LOW:
0.8650		BID:
0.8650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/220.86500.86500.86500.86502,0000
08/05/221.74001.74001.74001.740000
08/04/221.74001.74001.74001.740000
08/03/221.74001.74001.74001.740000
08/02/221.74001.74001.74001.740000
08/01/221.74001.74001.74001.740000
07/29/221.74001.74001.74001.740000
07/28/221.74001.74001.74001.740000
07/27/221.74001.74001.74001.740000
07/26/221.74001.74001.74001.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63