NANKODNANOSONICS LIMITED03/17/2020
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.8200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.56500.56500.56500.565000
03/16/200.56500.56500.56500.56501,0000
03/13/201.13001.13001.13001.130000
03/12/201.13001.13001.13001.130000
03/11/201.24501.27501.13001.130010,0000
03/10/201.11501.28501.11501.285010,0000
03/09/201.69501.69501.69501.695000
03/06/201.69501.69501.69501.695000
03/05/201.69501.69501.69501.695000
03/04/201.69501.69501.69501.69501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83