NANKOCNANOSONICS LIMITED11/12/2019
LAST:

 1.465		CHANGE:
 0.00		OPEN:
1.465		HIGH:
1.465		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.465		LOW:
1.465		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191.4651.4651.4651.46500
11/11/191.4651.4651.4651.46500
11/08/191.4651.4651.4651.46500
11/07/191.4651.4651.4651.46500
11/06/191.4651.4651.4651.46500
11/05/191.4551.4651.4551.4653,7000
11/04/191.4001.4901.4001.49010,5000
11/01/191.3651.3651.3651.36500
10/31/191.1201.3651.1201.36534,0000
10/30/191.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83