NANKOCNANOSONICS LIMITED01/21/2020
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.5201.5201.5201.52000
01/20/201.6001.6001.5101.5208,0000
01/17/201.4001.4001.4001.40000
01/16/201.4001.4001.4001.4003,5000
01/15/201.4801.4801.4801.48000
01/14/201.4451.4801.4401.48014,0000
01/13/201.1451.1451.1451.14500
01/10/201.0501.1451.0501.1454,0000
01/09/200.9600.9600.9600.9602,0000
01/08/201.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83