NANKOCNANOSONICS LIMITED04/26/18 10:04
LAST:

 0.2050
CHANGE:
 0.11
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.3150
VOLUME:
10,000
CHANGE(%):
34.92
PREV:
0.3150
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.20500.20500.20500.205010,0000
04/25/180.31500.31500.31500.315000
04/24/180.31500.31500.31500.315000
04/23/180.31500.31500.31500.315000
04/20/180.31500.31500.31500.315010,0000
04/19/180.53500.53500.53500.535000
04/18/180.53500.53500.53500.535000
04/17/180.53500.53500.53500.535000
04/16/180.53500.53500.53500.535000
04/13/180.53500.53500.53500.535000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83