NANKOCNANOSONICS LIMITED03/04/2020
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
1.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
1.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/200.54500.54500.54500.545000
03/03/200.54500.54500.54500.545017,0000
03/02/201.00001.00000.86000.900010,0000
02/28/201.13001.13001.07001.120019,7000
02/27/201.09001.31001.09001.26509,0000
02/26/200.80001.01000.80001.010013,3640
02/25/200.92501.12000.92501.02008,8640
02/24/201.37001.37001.37001.37002,5000
02/21/201.85501.85501.85501.855000
02/20/201.85501.85501.85501.85502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46