NANKOBNANOSONICS LIMITED03/22/19 15:56
LAST:

 1.420		CHANGE:
 0.15		OPEN:
1.300		HIGH:
1.420		ASK:
1.410		VOLUME:
43,600
CHANGE(%):
11.37		PREV:
1.275		LOW:
1.300		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.3001.4201.3001.42043,6000
03/21/191.2751.2751.2751.27510,0000
03/20/191.0401.0401.0401.04000
03/19/191.0401.0401.0401.04000
03/18/191.0401.0401.0401.04000
03/15/191.0401.0401.0401.04000
03/14/191.0401.0401.0401.04000
03/13/191.0401.0401.0401.04000
03/12/191.0401.0401.0401.04000
03/11/191.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83