NANKOBNANOSONICS LIMITED04/09/2025
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
1.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
1.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/250.36500.36500.36500.365000
04/08/250.36500.36500.36500.365010,8000
04/07/250.87500.87500.87500.875000
04/04/250.87500.87500.87500.875000
04/03/250.87500.87500.87500.875000
04/02/250.94500.94500.87500.875010,8000
04/01/252.75002.75002.75002.750000
03/31/252.75002.75002.75002.750000
03/28/252.75002.75002.75002.750000
03/27/252.75002.75002.75002.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26