NAMNamoi Cotton Co-operative Ltd12/05/2019
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.32500.32500.32500.325000
12/04/190.32000.32500.32000.325025,0820
12/03/190.34500.34500.34500.345000
12/02/190.34500.34500.34500.34504,0550
11/29/190.34500.34500.34500.34503,3510
11/28/190.34500.34500.34500.34502,5940
11/27/190.32000.32000.31000.3100249,1600
11/26/190.35000.35000.35000.350000
11/25/190.35000.35000.35000.350000
11/22/190.35000.35000.35000.350000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.30 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83