NAMNamoi Cotton Co-operative Ltd04/20/18 14:58
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5400
VOLUME:
69,000
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.52000.53000.52000.530069,0000
04/19/180.51000.51000.51000.510000
04/18/180.51000.51000.51000.510000
04/17/180.51000.51000.51000.51008,0000
04/16/180.52000.52000.52000.520000
04/13/180.52000.52000.52000.520000
04/12/180.52000.52000.52000.520000
04/11/180.51500.52000.51500.520010,0000
04/10/180.51000.51000.51000.510035,0000
04/09/180.51500.51500.51500.515025,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.37 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23