NAMNamoi Cotton Co-operative Ltd05/22/17 11:39
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4200
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.40000.40000.40000.40005000
05/19/170.40000.40000.40000.400000
05/18/170.40000.40000.40000.400000
05/17/170.40000.40000.40000.400000
05/16/170.40000.40000.40000.40002,5000
05/15/170.40000.40000.38000.380022,9850
05/12/170.42000.42000.42000.420000
05/11/170.42000.42000.42000.420000
05/10/170.42000.42000.42000.42005,7000
05/09/170.40000.40000.40000.400037,3130
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31