NAMNamoi Cotton Co-operative Ltd08/22/17 11:45
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4750
VOLUME:
103,300
CHANGE(%):
3.26
PREV:
0.4600
LOW:
0.4750
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.47500.47500.47500.4750103,3000
08/21/170.46000.46000.46000.460020,0000
08/18/170.44000.45000.44000.450080,0000
08/17/170.40000.42000.40000.420068,3830
08/16/170.40000.40000.40000.400000
08/15/170.40000.40000.40000.400000
08/14/170.40000.40000.40000.400000
08/11/170.40000.40000.40000.400000
08/10/170.40000.40000.40000.400000
08/09/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.36 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91