NAMNamoi Cotton Co-operative Ltd06/27/17 11:39
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4000
VOLUME:
12,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.38000.38000.38000.380012,0000
06/26/170.39000.39000.39000.390000
06/23/170.39000.39000.39000.390050,0000
06/22/170.39000.39000.39000.390000
06/21/170.39000.39000.39000.390000
06/20/170.39000.39000.39000.390000
06/19/170.39000.39000.39000.390000
06/16/170.39000.39000.39000.390015,0000
06/15/170.39500.39500.39500.395000
06/14/170.37000.39500.37000.395050,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12