NAMNamoi Cotton Co-operative Ltd12/07/2016
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.43000.43000.43000.430000
12/06/160.43000.43000.43000.430000
12/05/160.43000.43000.43000.430000
12/02/160.43000.43000.43000.430000
12/01/160.43000.43000.43000.430000
11/30/160.43000.43000.43000.430000
11/29/160.43000.43000.43000.430000
11/28/160.42000.43000.42000.430035,0000
11/25/160.40000.40000.40000.400000
11/24/160.41000.41000.40000.400020,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.29 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63