NAMNamoi Cotton Co-operative Ltd10/20/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.5950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.46000.46000.46000.460000
10/19/170.46000.46000.46000.460000
10/18/170.46000.46000.46000.460010,0000
10/17/170.45000.45000.45000.450000
10/16/170.45000.45000.45000.450000
10/13/170.45000.45000.45000.45001,8000
10/12/170.40000.40000.40000.400000
10/11/170.40000.40000.40000.400000
10/10/170.40000.40000.40000.400000
10/09/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.37 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17