NAMNamoi Cotton Co-operative Ltd01/24/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.42000.42000.42000.420000
01/23/170.42000.44000.42000.4200100,1100
01/20/170.43500.43500.43500.435000
01/19/170.43500.43500.43500.435000
01/18/170.43500.43500.43500.435000
01/17/170.43500.43500.43500.435000
01/16/170.43500.43500.43500.435000
01/13/170.43500.43500.43500.435000
01/12/170.42000.43500.42000.435013,8980
01/11/170.43000.43000.41500.41507,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.30 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22