NAMNamoi Cotton Co-operative Ltd02/20/19 13:13
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4050
VOLUME:
200,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.4000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.40000.40000.40000.4000200,0000
02/19/190.39000.39000.39000.390000
02/18/190.39000.39000.39000.39002,0460
02/15/190.40000.40000.40000.400000
02/14/190.40000.40000.40000.40001,2580
02/13/190.39500.40000.39500.400052,6350
02/12/190.39000.39000.39000.390000
02/11/190.39000.39000.39000.39003,0000
02/08/190.38500.39000.38500.390022,8110
02/07/190.38000.38000.38000.380018,9290
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.38 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83