NAMNamoi Cotton Co-operative Ltd10/16/18 14:57
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4500
VOLUME:
36,548
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.42000.43000.41500.430036,5480
10/15/180.42000.42000.42000.420000
10/12/180.42000.42000.42000.420014,5000
10/11/180.42500.42500.42500.42502,1730
10/10/180.42000.42000.42000.420000
10/09/180.42000.42500.42000.420050,1250
10/08/180.42500.42500.42500.425000
10/05/180.42500.42500.42500.425000
10/04/180.42500.42500.42500.425000
10/03/180.42500.42500.42500.425000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83