NAMNamoi Cotton Co-operative Ltd09/28/2016
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.40000.40000.40000.400000
09/27/160.40000.40000.40000.400016,2850
09/26/160.42500.43000.42500.430049,7900
09/23/160.39000.41000.39000.400063,0000
09/22/160.37000.37000.37000.37001,0000
09/21/160.36000.36000.36000.360017,0000
09/20/160.36000.36000.36000.360000
09/19/160.36000.36000.36000.360000
09/16/160.36000.36000.36000.360018,0000
09/15/160.36000.36000.36000.360000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20