NAMNamoi Cotton Co-operative Ltd06/18/18 15:44
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5100
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.51000.51000.51000.51005,0000
06/15/180.51000.51000.51000.510000
06/14/180.51000.51000.51000.510046,9300
06/13/180.50500.51000.50000.51003,0000
06/12/180.51000.51000.51000.510027,8330
06/08/180.49500.49500.49500.49502,2010
06/07/180.49500.49500.49500.495000
06/06/180.49500.49500.49500.495000
06/05/180.49500.49500.49500.495000
06/04/180.49500.49500.49500.495011,2230
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.37 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83