NAMNamoi Cotton Co-operative Ltd04/08/2020
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.27000.27000.27000.270000
04/07/200.27000.27000.27000.270000
04/06/200.27000.27000.27000.270000
04/03/200.27000.27000.27000.270000
04/02/200.27000.27000.27000.270000
04/01/200.27000.27000.27000.270000
03/31/200.27000.27000.27000.270000
03/30/200.27000.27000.27000.270000
03/27/200.27000.27000.27000.270000
03/26/200.27000.27000.27000.270000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83