NAMNamoi Cotton Co-operative Ltd03/24/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.43000.43000.43000.430000
03/23/170.43000.43000.43000.430053,6170
03/22/170.44000.44000.44000.440040
03/21/170.44000.44000.44000.440030
03/20/170.44000.44000.44000.440020
03/17/170.44000.44000.44000.440070
03/16/170.43000.43000.43000.430060
03/15/170.43000.43000.43000.430060
03/14/170.43000.43000.43000.43005,7360
03/13/170.46000.46000.45000.450016,4100
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28