NACOANACOA07/06/20 10:36
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0650
VOLUME:
26,300
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.04600.04600.04600.046026,3000
07/03/200.04600.04600.04600.046000
07/02/200.04600.04600.04600.0460160,0320
07/01/200.04600.04600.04600.046000
06/30/200.04900.04900.04600.046039,7770
06/29/200.04600.04600.04600.046010,0000
06/26/200.04500.04500.04500.045020,9280
06/25/200.04600.04600.04600.046000
06/24/200.04600.04600.04600.046000
06/23/200.04700.04700.04600.046024,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83