NABQOWNATIONAL AUSTRALIA BANK LIMITED11/16/2016
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
1.545
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.455
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/161.4551.4551.4551.45500
11/15/161.4551.4551.4551.4553,0000
11/14/161.7801.7801.7801.78000
11/11/162.2702.2701.7801.78010,9000
11/10/162.5502.6102.5502.61010,8000
11/09/162.6903.5002.6903.50034,1880
11/08/163.0403.0403.0403.04000
11/07/163.0203.0503.0203.04022,8880
11/04/163.0703.4503.0703.44055,2410
11/03/162.8402.8702.7802.78043,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 7.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,989-2741.42
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28