NABQOWNATIONAL AUSTRALIA BANK LIMITED09/28/16 11:22
LAST:

 2.510
CHANGE:
 0.15
OPEN:
2.510
HIGH:
2.510
ASK:
2.400
VOLUME:
15,000
CHANGE(%):
6.36
PREV:
2.360
LOW:
2.510
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.5102.5102.5102.51015,0000
09/27/162.3602.3602.3602.36000
09/26/162.4702.4702.3602.3605000
09/23/162.4002.4002.4002.40015,0000
09/22/163.6703.6703.6703.67000
09/21/163.6703.6703.6703.67000
09/20/163.6703.6703.6703.67000
09/19/163.6703.6703.6703.67000
09/16/163.6703.6703.6703.67000
09/15/163.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20