NABQOPNATIONAL AUSTRALIA BANK LIMITED01/11/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171.6501.6501.6501.65000
01/10/171.6501.6501.6501.6501,9300
01/09/171.7101.7101.7101.7101,0000
01/06/171.9201.9201.9201.9208000
01/05/172.6502.6502.6502.65000
01/04/172.6502.6502.6502.65000
01/03/172.6502.6502.6502.65000
01/02/172.6502.6502.6502.65000
12/30/162.6502.6502.6502.65000
12/29/162.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 10.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12