NABQOPNATIONAL AUSTRALIA BANK LIMITED01/11/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171.6501.6501.6501.65000
01/10/171.6501.6501.6501.6501,9300
01/09/171.7101.7101.7101.7101,0000
01/06/171.9201.9201.9201.9208000
01/05/172.6502.6502.6502.65000
01/04/172.6502.6502.6502.65000
01/03/172.6502.6502.6502.65000
01/02/172.6502.6502.6502.65000
12/30/162.6502.6502.6502.65000
12/29/162.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21