NABPENATIONAL AUSTRALIA BANK LIMITED12/13/19 16:11
LAST:

 101.3
CHANGE:
 0.20
OPEN:
101.0
HIGH:
101.3
ASK:
101.3
VOLUME:
11,058
CHANGE(%):
0.20
PREV:
101.1
LOW:
101.0
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19101.0101.3101.0101.311,0580
12/12/19101.0101.2100.9101.111,8340
12/11/19101.0101.4100.7101.136,7490
12/10/19101.9102.1101.8101.811,4770
12/09/19101.8102.2101.7101.814,3130
12/06/19101.7102.0101.7101.83,8030
12/05/19101.8102.0101.7101.73,8560
12/04/19101.6102.0101.6102.019,8850
12/03/19102.0102.0101.5101.68,0090
12/02/19101.5102.0101.5101.76,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83