NABPENATIONAL AUSTRALIA BANK LIMITED08/04/20 14:52
LAST:

 100.2
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.7
ASK:
100.5
VOLUME:
7,065
CHANGE(%):
0.03
PREV:
100.1
LOW:
100.2
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20100.6100.7100.2100.27,0650
08/03/20100.1100.7100.1100.13,1000
07/31/20100.3100.4100.0100.46,4440
07/30/20100.3100.3100.0100.05,0800
07/29/20100.7100.7100.3100.32,6410
07/28/20100.3100.8100.2100.74,5640
07/27/20100.0100.3100.0100.34,9960
07/24/20100.2100.7100.0100.07,8230
07/23/20100.1100.5100.0100.04,7420
07/22/20100.0100.3100.0100.26,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83