NABPENATIONAL AUSTRALIA BANK LIMITED04/23/18 16:10
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
103.0
VOLUME:
4,413
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.6
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18103.0103.0102.6103.04,4130
04/20/18103.0103.2102.7103.05,2520
04/19/18102.7103.0102.6103.013,7340
04/18/18102.7102.7102.6102.72,4270
04/17/18103.0103.4102.7102.74,3000
04/16/18102.6103.7102.6102.94,7620
04/13/18102.3102.7102.2102.63,6540
04/12/18102.1103.9102.1102.45,9880
04/11/18102.0102.4102.0102.17,3170
04/10/18101.6102.3101.6102.13,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.52 - 105.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23