NABPENATIONAL AUSTRALIA BANK LIMITED07/20/18 15:49
LAST:

 103.2
CHANGE:
 0.21
OPEN:
103.0
HIGH:
103.2
ASK:
103.2
VOLUME:
4,425
CHANGE(%):
0.20
PREV:
103.0
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18103.0103.2103.0103.24,4250
07/19/18103.4103.4103.0103.02,8900
07/18/18103.2103.3103.0103.04,4620
07/17/18103.0103.2102.8103.21,3430
07/16/18103.0103.2103.0103.02,3700
07/13/18103.1103.9102.8103.93,0250
07/12/18103.0103.1102.8103.12,2380
07/11/18102.7103.1102.7103.01,3960
07/10/18103.0103.0102.7103.05,6930
07/09/18102.6102.9102.6102.65,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 105.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83