NABPDNATIONAL AUSTRALIA BANK LIMITED07/27/17 15:31
LAST:

 106.7
CHANGE:
 0.25
OPEN:
106.7
HIGH:
106.8
ASK:
106.7
VOLUME:
6,000
CHANGE(%):
0.23
PREV:
106.5
LOW:
106.4
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17106.7106.8106.4106.76,0000
07/26/17106.2106.7106.2106.57,1320
07/25/17106.6106.8106.3106.39,0580
07/24/17106.8106.9106.6106.89,2790
07/21/17106.4106.9106.4106.97,2930
07/20/17106.7107.1106.5106.56,1720
07/19/17106.7107.0106.7107.07,3440
07/18/17107.4107.4106.7106.76,6390
07/17/17107.3107.5107.1107.48,1180
07/14/17107.2107.4106.9107.16,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 107.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71