NABPDNATIONAL AUSTRALIA BANK LIMITED09/22/17 15:58
LAST:

 107.9
CHANGE:
 0.10
OPEN:
107.8
HIGH:
108.2
ASK:
108.2
VOLUME:
9,081
CHANGE(%):
0.09
PREV:
108.0
LOW:
107.8
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17107.8108.2107.8107.99,0810
09/21/17108.2108.2107.7108.05,6050
09/20/17108.0108.2107.8108.211,7990
09/19/17107.7108.1107.7107.918,5350
09/18/17107.7108.0107.7107.76,9280
09/15/17108.0108.0107.7107.78,7210
09/14/17107.4108.1107.4108.017,5740
09/13/17107.6107.6107.2107.416,8260
09/12/17107.3107.7107.0107.719,0680
09/11/17107.3107.3107.0107.018,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 108.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82