NABPDNATIONAL AUSTRALIA BANK LIMITED01/18/18 15:59
LAST:

 107.8
CHANGE:
 0.10
OPEN:
107.8
HIGH:
108.3
ASK:
107.8
VOLUME:
5,474
CHANGE(%):
0.09
PREV:
107.9
LOW:
107.8
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18107.8108.3107.8107.85,4740
01/17/18108.2108.4107.9107.96,7690
01/16/18108.0108.4107.9108.45,0770
01/15/18108.1108.2107.9108.03,5690
01/12/18108.0108.2107.9107.91,4890
01/11/18108.1108.2107.9107.96,0590
01/10/18108.1108.2108.1108.21,8930
01/09/18107.9108.2107.9108.22,1570
01/08/18107.9108.3107.9108.32,9650
01/05/18108.1108.3108.0108.34,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23