NABPDNATIONAL AUSTRALIA BANK LIMITED11/17/17 15:55
LAST:

 107.8
CHANGE:
 0.51
OPEN:
108.3
HIGH:
108.3
ASK:
108.1
VOLUME:
7,004
CHANGE(%):
0.47
PREV:
108.3
LOW:
107.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17108.3108.3107.8107.87,0040
11/16/17108.0108.3107.8108.36,8590
11/15/17107.7108.4107.7108.27,7240
11/14/17108.3108.5107.7107.712,0710
11/13/17108.0108.6107.7107.815,4860
11/10/17108.0108.1107.7108.07,8100
11/09/17107.8107.9107.7107.75,2520
11/08/17107.7108.0107.7107.85,2780
11/07/17108.2108.2107.6108.04,8710
11/06/17108.0108.1107.5108.13,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:104.05 - 108.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23