NABPDNATIONAL AUSTRALIA BANK LIMITED05/26/17 16:11
LAST:

 106.8
CHANGE:
 0.16
OPEN:
107.0
HIGH:
107.0
ASK:
107.0
VOLUME:
10,508
CHANGE(%):
0.15
PREV:
107.0
LOW:
106.8
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.0107.0106.8106.810,5080
05/25/17107.0107.1106.8107.08,7390
05/24/17107.0107.2106.9107.030,8710
05/23/17106.8107.0106.8107.05,5890
05/22/17106.9107.0106.7106.810,0230
05/19/17106.9106.9106.7106.86,2270
05/18/17106.8107.0106.7106.99,2310
05/17/17107.0107.0106.8106.824,2220
05/16/17107.0107.0106.7107.05,1420
05/15/17107.0107.0106.6106.89,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03