NABPDNATIONAL AUSTRALIA BANK LIMITED12/09/16 15:57
LAST:

 105.8
CHANGE:
 0.13
OPEN:
105.6
HIGH:
105.8
ASK:
105.8
VOLUME:
13,697
CHANGE(%):
0.12
PREV:
105.6
LOW:
105.6
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16105.6105.8105.6105.813,6970
12/08/16105.6106.0105.6105.68,4340
12/07/16105.4106.0105.4105.67,0290
12/06/16105.4105.6105.4105.59,1740
12/05/16105.2105.9105.2105.48,2910
12/02/16105.0105.4105.0105.413,1230
12/01/16104.9105.4104.8105.220,5000
11/30/16105.0105.0104.8105.05,3760
11/29/16105.0105.2104.8105.012,9190
11/28/16104.8105.0104.8105.014,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40