NABPDNATIONAL AUSTRALIA BANK LIMITED09/24/18 15:57
LAST:

 107.3		CHANGE:
 0.49		OPEN:
107.7		HIGH:
107.7		ASK:
107.4		VOLUME:
10,964
CHANGE(%):
0.45		PREV:
107.8		LOW:
107.3		BID:
107.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18107.7107.7107.3107.310,9640
09/21/18107.2107.8107.2107.814,4680
09/20/18107.2107.3107.1107.210,5140
09/19/18107.1107.2107.1107.18,7150
09/18/18107.3107.3107.0107.013,1930
09/17/18107.4107.4107.2107.48,6550
09/14/18107.5107.5107.2107.216,9650
09/13/18107.7107.7107.2107.52,4900
09/12/18107.1107.6107.1107.64,1110
09/11/18107.0107.3107.0107.15,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:103.02 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83