NABPDNATIONAL AUSTRALIA BANK LIMITED12/14/18 15:47
LAST:

 104.6
CHANGE:
 0.10
OPEN:
104.5
HIGH:
104.6
ASK:
104.6
VOLUME:
10,166
CHANGE(%):
0.10
PREV:
104.5
LOW:
104.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18104.5104.6104.5104.610,1660
12/13/18104.8104.8104.4104.512,2350
12/12/18105.0105.1104.8105.02,3230
12/11/18104.8105.0104.7105.04,6840
12/10/18104.7105.1104.6105.13,5610
12/07/18105.1105.2104.6104.94,9050
12/06/18105.0105.2105.0105.15,0070
12/05/18105.4105.4105.2105.210,6990
12/04/18105.2105.5105.2105.35,0120
12/03/18105.3105.4105.2105.28,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:103.02 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83