NABPDNATIONAL AUSTRALIA BANK LIMITED03/29/17 16:10
LAST:

 105.5
CHANGE:
 1.02
OPEN:
105.5
HIGH:
105.8
ASK:
105.5
VOLUME:
14,315
CHANGE(%):
0.96
PREV:
106.5
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17105.5105.8105.3105.514,3150
03/28/17106.2106.6106.2106.513,2700
03/27/17106.3106.6106.3106.313,1270
03/24/17106.2106.6106.2106.63,6610
03/23/17106.2106.5106.1106.28,1320
03/22/17106.3106.4106.2106.29,0110
03/21/17106.3106.5106.0106.314,1430
03/20/17106.8107.0106.3106.36,0090
03/17/17106.4106.8106.2106.88,6520
03/16/17106.7106.8106.3106.812,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19