NABPDNATIONAL AUSTRALIA BANK LIMITED03/22/19 16:10
LAST:

 105.7
CHANGE:
 0.30
OPEN:
105.5
HIGH:
105.8
ASK:
105.7
VOLUME:
3,435
CHANGE(%):
0.28
PREV:
105.4
LOW:
105.5
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19105.5105.8105.5105.73,4350
03/21/19105.3105.4105.3105.443,6100
03/20/19105.1105.3105.1105.39,1020
03/19/19105.1105.3105.0105.113,3720
03/18/19105.4105.4105.1105.314,1570
03/15/19105.2105.3105.2105.38,3580
03/14/19105.2105.4105.2105.215,0520
03/13/19105.0105.3105.0105.28,1500
03/12/19104.9105.4104.8105.07,6670
03/11/19105.1105.1104.9104.95,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:103.02 - 107.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83