NABPDNATIONAL AUSTRALIA BANK LIMITED11/13/19 15:57
LAST:

 107.4
CHANGE:
 0.46
OPEN:
106.6
HIGH:
107.4
ASK:
107.5
VOLUME:
10,833
CHANGE(%):
0.43
PREV:
106.9
LOW:
106.6
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19106.6107.4106.6107.410,8330
11/12/19106.5106.9106.5106.910,5980
11/11/19106.8106.8106.5106.58,7800
11/08/19106.6106.8106.5106.86,9840
11/07/19106.5106.6106.5106.513,6490
11/06/19106.8106.8106.5106.65,8080
11/05/19106.7106.8106.5106.85,6310
11/04/19106.5106.7106.5106.514,2090
11/01/19106.8106.8106.5106.69,5570
10/31/19106.6106.8106.5106.89,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:104.42 - 108.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83