NABPDNATIONAL AUSTRALIA BANK LIMITED01/23/17 15:38
LAST:

 106.0
CHANGE:
 0.18
OPEN:
105.9
HIGH:
106.0
ASK:
106.0
VOLUME:
18,779
CHANGE(%):
0.17
PREV:
105.8
LOW:
105.4
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17105.9106.0105.4106.018,7790
01/20/17105.5105.8105.3105.87,4240
01/19/17105.5105.8105.4105.59,9320
01/18/17105.3105.5105.3105.521,5960
01/17/17105.5105.6105.3105.39,6440
01/16/17105.2105.6105.1105.24,5660
01/13/17106.0106.0105.3105.310,3220
01/12/17106.1106.3105.9105.915,4420
01/11/17105.9106.3105.7106.221,0240
01/10/17106.0106.0105.8105.84,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06