NABPDNATIONAL AUSTRALIA BANK LIMITED01/17/20 15:57
LAST:

 106.1
CHANGE:
 0.25
OPEN:
105.8
HIGH:
106.1
ASK:
106.1
VOLUME:
5,273
CHANGE(%):
0.24
PREV:
105.8
LOW:
105.8
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20105.8106.1105.8106.15,2730
01/16/20106.0106.2105.8105.88,0780
01/15/20106.3106.3105.8105.83,9710
01/14/20106.0106.3106.0106.216,3680
01/13/20106.3106.3106.0106.04,5490
01/10/20106.4106.4106.0106.08,7270
01/09/20106.2106.4106.0106.45,7030
01/08/20105.6106.2105.6106.25,6870
01/07/20105.8105.8105.5105.67,6280
01/06/20106.0106.1105.8106.01,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:104.52 - 108.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83