NABPDNATIONAL AUSTRALIA BANK LIMITED04/24/18 15:59
LAST:

 104.8
CHANGE:
 0.10
OPEN:
105.1
HIGH:
105.3
ASK:
105.2
VOLUME:
8,112
CHANGE(%):
0.09
PREV:
104.9
LOW:
104.6
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18105.1105.3104.6104.88,1120
04/23/18105.3105.3104.6104.97,4500
04/20/18105.3105.4104.8105.09,6670
04/19/18105.0105.3104.8105.13,0930
04/18/18104.6105.2104.6104.86,8210
04/17/18105.2105.3104.8105.24,1150
04/16/18104.6105.2104.5105.23,2410
04/13/18104.9105.0104.3104.66,0750
04/12/18104.9105.2104.8105.012,8300
04/11/18104.6105.0104.6105.011,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:103.02 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23