NABPDNATIONAL AUSTRALIA BANK LIMITED06/22/18 15:26
LAST:

 106.1
CHANGE:
 0.05
OPEN:
106.2
HIGH:
106.2
ASK:
106.3
VOLUME:
6,130
CHANGE(%):
0.05
PREV:
106.2
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18106.2106.2106.0106.16,1300
06/21/18106.0106.2105.9106.217,3490
06/20/18106.0106.0105.8106.07,4450
06/19/18106.0106.1105.8106.114,6160
06/18/18105.8106.0105.8106.09,3870
06/15/18105.8105.9105.8105.910,1230
06/14/18105.6106.0105.5105.86,5830
06/13/18105.5105.9105.5105.811,5680
06/12/18105.6105.8105.3105.46,0110
06/08/18105.3105.6105.0105.64,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:103.02 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83