NABPDNATIONAL AUSTRALIA BANK LIMITED02/21/18 16:11
LAST:

 107.2
CHANGE:
 0.30
OPEN:
107.0
HIGH:
107.2
ASK:
107.2
VOLUME:
5,907
CHANGE(%):
0.28
PREV:
106.9
LOW:
107.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18107.0107.2107.0107.25,9070
02/20/18106.9107.0106.9106.914,4810
02/19/18107.0107.0106.8107.010,0690
02/16/18107.0107.5106.8106.815,9980
02/15/18107.1107.4107.0107.19,8930
02/14/18107.7107.7107.0107.07,1090
02/13/18107.7107.8107.5107.531,0670
02/12/18107.6108.0107.6107.910,6540
02/09/18107.8108.0107.6107.66,0120
02/08/18107.8108.0107.7108.08,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23