NABPDNATIONAL AUSTRALIA BANK LIMITED07/15/20 15:31
LAST:

 102.8
CHANGE:
 0.07
OPEN:
102.8
HIGH:
102.8
ASK:
102.8
VOLUME:
10,245
CHANGE(%):
0.07
PREV:
102.9
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20102.8102.8102.7102.810,2450
07/14/20103.0103.0102.8102.915,3520
07/13/20103.4103.4102.8102.814,9570
07/10/20103.4103.4103.2103.49,0900
07/09/20103.2103.5103.1103.44,0150
07/08/20103.2103.5103.2103.24,7800
07/07/20102.9103.4102.9103.23,1280
07/06/20103.0103.0102.8102.96,3580
07/03/20103.1103.4102.9103.08,9090
07/02/20102.9103.5102.9103.015,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 108.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83