NABPCNATIONAL AUSTRALIA BANK LIMITED11/17/17 15:21
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.6
ASK:
102.5
VOLUME:
10,776
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.5102.6102.3102.510,7760
11/16/17102.6102.6102.4102.510,7080
11/15/17102.6102.6102.5102.615,6580
11/14/17102.6102.6102.6102.67,2830
11/13/17102.9103.0102.5102.611,2050
11/10/17103.0103.0102.6102.612,0390
11/09/17103.1103.2102.8103.15,2920
11/08/17103.2103.2102.8102.813,2800
11/07/17102.9103.3102.9103.08,9060
11/06/17102.7103.2102.7103.24,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23