NABPCNATIONAL AUSTRALIA BANK LIMITED03/25/2020
LAST:

 99.61
CHANGE:
 0.00
OPEN:
99.61
HIGH:
99.61
ASK:
99.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.61
LOW:
99.61
BID:
99.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2099.6199.6199.6199.6100
03/24/2099.6199.6199.6199.6100
03/23/2099.6199.6199.6199.6100
03/20/2099.6199.6199.6199.6100
03/19/2099.6199.6199.6199.6100
03/18/2099.6199.6199.6199.6100
03/17/2099.6199.6199.6199.6100
03/16/2099.6199.6199.6199.6100
03/13/2099.6199.6199.6199.6100
03/12/2099.6199.6199.6199.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 102.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57