NABPCNATIONAL AUSTRALIA BANK LIMITED04/20/18 16:10
LAST:

 101.3
CHANGE:
 0.13
OPEN:
101.2
HIGH:
101.3
ASK:
101.3
VOLUME:
11,810
CHANGE(%):
0.13
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.2101.3101.2101.311,8100
04/19/18101.1101.2101.0101.28,8390
04/18/18101.1101.3101.0101.016,6500
04/17/18101.2101.3101.0101.18,5320
04/16/18101.3101.6101.1101.321,0280
04/13/18101.4101.6101.2101.49,9150
04/12/18101.3101.7101.3101.414,4590
04/11/18101.7101.7101.1101.46,6950
04/10/18100.8101.0100.7101.010,7200
04/09/18100.8101.0100.4100.714,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 103.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23