NABPCNATIONAL AUSTRALIA BANK LIMITED10/23/18 14:51
LAST:

 102.0
CHANGE:
 0.10
OPEN:
102.0
HIGH:
102.1
ASK:
102.4
VOLUME:
6,617
CHANGE(%):
0.10
PREV:
102.1
LOW:
101.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18102.0102.1101.8102.06,6170
10/22/18102.2102.2101.8102.18,3230
10/19/18102.4102.4102.0102.18,4090
10/18/18102.0102.5102.0102.56,8540
10/17/18102.2102.4102.1102.17,1180
10/16/18102.1102.5102.1102.29,2800
10/15/18102.2102.4102.1102.111,9180
10/12/18102.1102.2102.1102.28,5490
10/11/18102.1102.5102.1102.112,8390
10/10/18102.1102.4102.1102.12,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83