NABPCNATIONAL AUSTRALIA BANK LIMITED05/20/19 15:39
LAST:

 101.9
CHANGE:
 0.54
OPEN:
101.5
HIGH:
102.0
ASK:
101.9
VOLUME:
5,470
CHANGE(%):
0.53
PREV:
101.4
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19101.5102.0101.5101.95,4700
05/17/19101.6101.7101.4101.47,9590
05/16/19101.8101.9101.3101.710,5610
05/15/19101.5101.8101.4101.84,0500
05/14/19101.4101.7101.4101.510,8730
05/13/19101.5101.7101.4101.54,7820
05/10/19101.5101.7101.5101.56,4870
05/09/19101.7101.8101.5101.68,6790
05/08/19101.6101.8101.6101.86,3870
05/07/19101.5101.7101.5101.75,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83