NABPCNATIONAL AUSTRALIA BANK LIMITED09/30/16 15:58
LAST:

 98.50
CHANGE:
 0.78
OPEN:
97.72
HIGH:
98.50
ASK:
98.60
VOLUME:
4,427
CHANGE(%):
0.80
PREV:
97.72
LOW:
97.65
BID:
97.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1697.7298.5097.6598.504,4270
09/29/1697.7298.6097.7297.728,6830
09/28/1698.4098.5097.6597.657,4840
09/27/1698.4498.6098.2098.5022,0310
09/26/1698.4598.5098.0098.158,1190
09/23/1698.2498.5097.5598.505,2760
09/22/1698.2098.3098.0098.108,2150
09/21/1698.4598.4597.5598.006,2430
09/20/1698.3798.4597.5098.208,5700
09/19/1698.1298.5098.0598.352,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:92.31 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86