NABPCNATIONAL AUSTRALIA BANK LIMITED01/17/20 15:22
LAST:

 101.0
CHANGE:
 0.16
OPEN:
100.8
HIGH:
101.0
ASK:
101.0
VOLUME:
15,620
CHANGE(%):
0.16
PREV:
100.8
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20100.8101.0100.8101.015,6200
01/16/20100.6100.8100.4100.810,9720
01/15/20100.7100.7100.3100.69,7090
01/14/20100.3100.8100.3100.75,8640
01/13/20100.5100.7100.3100.38,0660
01/10/20100.5100.7100.3100.38,4010
01/09/20100.5100.8100.4100.85,5660
01/08/20100.5100.8100.5100.52,8980
01/07/20100.3100.6100.3100.54,3140
01/06/20100.5100.5100.3100.34,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83