NABPCNATIONAL AUSTRALIA BANK LIMITED05/24/17 15:37
LAST:

 102.0
CHANGE:
 0.00
OPEN:
101.9
HIGH:
102.2
ASK:
102.7
VOLUME:
18,114
CHANGE(%):
0.00
PREV:
102.0
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.9102.2101.9102.018,1140
05/23/17102.3102.3101.9102.09,0380
05/22/17102.4102.7102.0102.018,5050
05/19/17102.2102.4102.0102.210,3520
05/18/17102.2102.6102.0102.23,9760
05/17/17102.0102.2102.0102.210,9050
05/16/17102.0102.2101.7102.06,4110
05/15/17101.8102.2101.7102.09,2530
05/12/17101.6102.1101.5101.714,5120
05/11/17102.0102.4101.6101.78,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 102.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10