NABPCNATIONAL AUSTRALIA BANK LIMITED01/17/18 15:44
LAST:

 102.4
CHANGE:
 0.10
OPEN:
102.3
HIGH:
102.5
ASK:
102.4
VOLUME:
4,812
CHANGE(%):
0.10
PREV:
102.3
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18102.3102.5102.3102.44,8120
01/16/18102.5102.6102.2102.37,2000
01/15/18102.5102.6102.2102.34,8690
01/12/18102.3102.7102.2102.33,1060
01/11/18102.4102.4102.2102.34,7870
01/10/18102.6102.6102.3102.411,9160
01/09/18102.5102.8102.3102.64,9410
01/08/18102.1102.5102.1102.57,4580
01/05/18102.0102.1102.0102.04,3090
01/04/18102.1102.1101.9101.94,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23