NABPCNATIONAL AUSTRALIA BANK LIMITED12/09/16 15:58
LAST:

 101.3
CHANGE:
 0.51
OPEN:
101.1
HIGH:
101.3
ASK:
101.8
VOLUME:
7,390
CHANGE(%):
0.51
PREV:
100.7
LOW:
100.8
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.1101.3100.8101.37,3900
12/08/16100.8101.2100.6100.74,6890
12/07/16100.8101.0100.5100.75,9740
12/06/16100.3101.3100.3100.46,7420
12/05/16100.3101.1100.3100.55,7600
12/02/16100.2100.5100.1100.37,6650
12/01/16100.0100.3100.0100.19,5770
11/30/16100.0100.4100.0100.08,3810
11/29/16100.1100.599.9100.018,0200
11/28/16100.0100.199.999.912,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:92.31 - 101.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44