NABPCNATIONAL AUSTRALIA BANK LIMITED07/17/19 15:54
LAST:

 101.7		CHANGE:
 0.12		OPEN:
101.7		HIGH:
101.9		ASK:
101.9		VOLUME:
11,122
CHANGE(%):
0.12		PREV:
101.8		LOW:
101.6		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19101.7101.9101.6101.711,1220
07/16/19101.9102.0101.6101.86,9660
07/15/19101.7101.9101.6101.95,3530
07/12/19101.9102.0101.6101.711,6690
07/11/19102.0102.2101.8101.910,9160
07/10/19102.2102.2102.0102.04,7360
07/09/19102.3102.3102.1102.28,7060
07/08/19101.7102.4101.7102.410,3770
07/05/19102.0102.0101.7101.714,7060
07/04/19102.1102.2101.9102.014,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83