NABPCNATIONAL AUSTRALIA BANK LIMITED11/14/19 15:45
LAST:

 101.6
CHANGE:
 0.20
OPEN:
101.7
HIGH:
101.8
ASK:
101.6
VOLUME:
8,158
CHANGE(%):
0.20
PREV:
101.8
LOW:
101.3
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19101.7101.8101.3101.68,1580
11/13/19101.2101.8101.2101.825,5470
11/12/19101.3101.4101.1101.28,8070
11/11/19101.1101.2101.0101.15,3880
11/08/19101.0101.2101.0101.07,4380
11/07/19101.0101.2101.0101.05,1050
11/06/19101.2101.2101.0101.03,8230
11/05/19101.0101.3101.0101.04,9010
11/04/19101.0101.3101.0101.33,3480
11/01/19101.0101.3101.0101.310,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 102.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83