NABPCNATIONAL AUSTRALIA BANK LIMITED08/20/18 16:10
LAST:

 102.6
CHANGE:
 0.44
OPEN:
102.5
HIGH:
102.7
ASK:
102.7
VOLUME:
3,954
CHANGE(%):
0.43
PREV:
102.2
LOW:
102.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18102.5102.7102.3102.63,9540
08/17/18102.1102.5102.1102.23,4430
08/16/18102.5102.5102.4102.411,1220
08/15/18102.3102.5102.3102.511,4630
08/14/18101.9102.3101.9102.37,4860
08/13/18102.1102.2101.9101.92,6870
08/10/18102.4102.4102.2102.311,3810
08/09/18102.2102.4102.2102.35,3100
08/08/18102.2102.4102.1102.48,6250
08/07/18102.1102.3102.0102.26,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83