NABPCNATIONAL AUSTRALIA BANK LIMITED09/22/17 15:43
LAST:

 101.4
CHANGE:
 0.10
OPEN:
101.5
HIGH:
101.7
ASK:
101.4
VOLUME:
11,109
CHANGE(%):
0.10
PREV:
101.5
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.5101.7101.4101.411,1090
09/21/17101.4101.7101.3101.57,6000
09/20/17101.6101.6101.2101.611,0510
09/19/17101.5101.6101.3101.66,5710
09/18/17101.5101.5101.4101.418,9720
09/15/17101.5101.6101.4101.58,1720
09/14/17102.4102.4101.4101.412,7350
09/13/17102.4102.5102.3102.46,3520
09/12/17102.3102.4102.1102.215,0850
09/11/17102.3102.4102.2102.314,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82