NABPCNATIONAL AUSTRALIA BANK LIMITED03/29/17 15:52
LAST:

 100.2
CHANGE:
 0.05
OPEN:
100.2
HIGH:
100.2
ASK:
100.3
VOLUME:
19,635
CHANGE(%):
0.05
PREV:
100.1
LOW:
100.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.2100.2100.0100.219,6350
03/28/17100.2100.2100.0100.112,6160
03/27/17100.2100.3100.1100.318,5310
03/24/17100.0100.2100.0100.217,3140
03/23/17100.1100.1100.0100.030,0310
03/22/17100.1100.1100.0100.14,5350
03/21/17100.1100.299.8100.027,0450
03/20/17100.1100.1100.0100.011,9840
03/17/17100.1100.1100.0100.018,8680
03/16/17100.5100.5100.0100.021,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19