NABPCNATIONAL AUSTRALIA BANK LIMITED06/21/18 16:10
LAST:

 101.1		CHANGE:
 0.11		OPEN:
101.0		HIGH:
101.3		ASK:
101.3		VOLUME:
11,379
CHANGE(%):
0.11		PREV:
101.0		LOW:
100.8		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18101.0101.3100.8101.111,3790
06/20/18101.0101.4101.0101.04,3940
06/19/18101.3101.3100.8101.34,3290
06/18/18101.5101.5101.1101.17,2090
06/15/18101.4101.5101.1101.56,3220
06/14/18100.7101.3100.7101.38,0750
06/13/18101.9102.1101.8102.111,8530
06/12/18101.7102.1101.7101.916,3160
06/08/18101.5101.7101.5101.74,9720
06/07/18101.5101.7101.4101.516,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83