NABPCNATIONAL AUSTRALIA BANK LIMITED02/15/19 15:46
LAST:

 102.0
CHANGE:
 0.09
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
6,341
CHANGE(%):
0.09
PREV:
101.9
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19102.0102.0101.9102.06,3410
02/14/19102.1102.1101.9101.920,6070
02/13/19102.1102.3102.0102.06,6600
02/12/19102.2102.3102.1102.115,4550
02/11/19102.1102.2102.1102.110,2860
02/08/19102.5102.5102.2102.38,9360
02/07/19102.2102.5102.2102.24,2550
02/06/19102.4102.4102.1102.310,5500
02/05/19102.3102.5102.1102.46,4650
02/04/19102.2102.3102.1102.37,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83