NABPCNATIONAL AUSTRALIA BANK LIMITED02/20/17 15:56
LAST:

 100.9
CHANGE:
 0.22
OPEN:
100.6
HIGH:
100.9
ASK:
100.9
VOLUME:
5,993
CHANGE(%):
0.22
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17100.6100.9100.6100.95,9930
02/17/17101.0101.1100.6100.610,2050
02/16/17100.6101.0100.6100.96,7520
02/15/17100.8101.1100.6101.06,4510
02/14/17100.5100.8100.5100.68,9570
02/13/17100.6100.7100.6100.65,3250
02/10/17100.0100.7100.0100.76,4330
02/09/17100.3100.4100.0100.016,4110
02/08/17100.6100.8100.3100.312,9660
02/07/17100.4100.8100.3100.811,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:93.22 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47