NABPCNATIONAL AUSTRALIA BANK LIMITED02/21/18 15:27
LAST:

 102.4
CHANGE:
 0.08
OPEN:
102.3
HIGH:
102.5
ASK:
102.4
VOLUME:
5,956
CHANGE(%):
0.08
PREV:
102.3
LOW:
102.2
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18102.3102.5102.2102.45,9560
02/20/18102.1102.5102.1102.36,9410
02/19/18102.0102.3102.0102.18,7680
02/16/18102.0102.0101.9102.010,4510
02/15/18102.1102.5102.0102.07,3790
02/14/18102.2102.2102.0102.28,4430
02/13/18102.5102.5102.1102.114,0890
02/12/18102.3102.5102.3102.55,8190
02/09/18102.6102.6102.3102.311,0950
02/08/18102.7102.9102.6102.94,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23