NABPCNATIONAL AUSTRALIA BANK LIMITED07/21/17 16:10
LAST:

 101.8
CHANGE:
 0.08
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
10,986
CHANGE(%):
0.08
PREV:
101.9
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.0102.0101.8101.810,9860
07/20/17101.8101.9101.5101.95,1730
07/19/17101.5101.9101.4101.811,0410
07/18/17101.9102.0101.4101.49,4070
07/17/17102.0102.0101.7102.07,9450
07/14/17102.0102.0102.0102.09,8920
07/13/17102.0102.1102.0102.010,8480
07/12/17102.0102.3102.0102.028,2590
07/11/17102.3102.3102.0102.012,2490
07/10/17102.0102.3102.0102.18,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13