NABPCNATIONAL AUSTRALIA BANK LIMITED12/14/18 15:17
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.8
ASK:
100.7
VOLUME:
9,542
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18100.7100.8100.4100.49,5420
12/13/18100.7100.7100.3100.412,4730
12/12/18101.5102.2101.4101.46,4200
12/11/18101.7101.7101.3101.356,2340
12/10/18101.7102.1101.7101.726,3300
12/07/18101.6102.2101.6101.79,5610
12/06/18101.8102.5101.3102.58,7350
12/05/18101.5101.9101.4101.97,9470
12/04/18101.5101.6101.4101.515,2290
12/03/18101.3101.6101.3101.413,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 103.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83