NABPCNATIONAL AUSTRALIA BANK LIMITED01/16/17 15:32
LAST:

 101.4
CHANGE:
 0.24
OPEN:
101.2
HIGH:
101.5
ASK:
101.5
VOLUME:
3,785
CHANGE(%):
0.24
PREV:
101.2
LOW:
101.2
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17101.2101.5101.2101.43,7850
01/13/17101.3101.8101.0101.24,1160
01/12/17101.1101.5100.9101.311,7800
01/11/17101.2101.2101.1101.17,0740
01/10/17101.3101.3101.1101.24,3190
01/09/17101.4101.5101.2101.47,5440
01/06/17101.4101.4101.1101.46,4020
01/05/17101.2101.5101.2101.26,8650
01/04/17101.0101.2100.9101.21,3450
01/03/17100.1101.2100.1100.53,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:92.40 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96