NABPANATIONAL AUSTRALIA BANK LIMITED11/15/18 15:35
LAST:

 101.0
CHANGE:
 0.01
OPEN:
101.1
HIGH:
101.2
ASK:
101.2
VOLUME:
14,227
CHANGE(%):
0.01
PREV:
101.0
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18101.1101.2101.0101.014,2270
11/14/18101.2101.3101.0101.019,4600
11/13/18101.1101.3101.1101.26,6830
11/12/18101.1101.3101.0101.113,4850
11/09/18101.2101.4101.0101.19,1900
11/08/18101.0101.1101.0101.09,0620
11/07/18101.0101.1100.9101.013,8580
11/06/18101.0101.1100.9101.03,1570
11/05/18100.8101.1100.8101.16,5840
11/02/18100.8101.0100.8100.85,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83