NABPANATIONAL AUSTRALIA BANK LIMITED11/23/17 15:13
LAST:

 102.4
CHANGE:
 0.11
OPEN:
102.1
HIGH:
102.4
ASK:
102.4
VOLUME:
9,284
CHANGE(%):
0.11
PREV:
102.3
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17102.1102.4102.0102.49,2840
11/22/17102.4102.4102.1102.36,7910
11/21/17102.0102.4102.0102.47,6610
11/20/17102.0102.1102.0102.119,7370
11/17/17102.1102.1102.0102.125,2670
11/16/17102.3102.3102.0102.010,4450
11/15/17102.3102.3102.0102.016,4360
11/14/17102.1102.4102.1102.210,6770
11/13/17102.5102.9102.0102.45,7940
11/10/17102.8102.8102.8102.814,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23