NABPANATIONAL AUSTRALIA BANK LIMITED07/20/18 16:10
LAST:

 101.1
CHANGE:
 0.01
OPEN:
101.1
HIGH:
101.3
ASK:
101.4
VOLUME:
13,357
CHANGE(%):
0.01
PREV:
101.1
LOW:
100.9
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18101.1101.3100.9101.113,3570
07/19/18101.2101.2101.0101.18,9360
07/18/18101.0101.3100.8101.25,8550
07/17/18100.7101.1100.7100.914,5350
07/16/18100.8100.8100.7100.87,8180
07/13/18100.8100.9100.6100.87,0870
07/12/18100.9100.9100.8100.85,2860
07/11/18100.8101.0100.8101.07,6330
07/10/18100.9101.0100.8100.88,3000
07/09/18101.0101.1100.8100.87,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83