NABPANATIONAL AUSTRALIA BANK LIMITED01/19/18 15:34
LAST:

 102.0
CHANGE:
 0.43
OPEN:
101.9
HIGH:
102.5
ASK:
102.5
VOLUME:
4,409
CHANGE(%):
0.42
PREV:
102.5
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.9102.5101.9102.04,4090
01/18/18101.9102.5101.7102.57,4320
01/17/18101.9102.5101.9102.55,1640
01/16/18102.1102.5101.9101.97,0780
01/15/18102.4102.6102.2102.23,7010
01/12/18102.0102.8101.9102.84,1980
01/11/18102.0102.2102.0102.04,1010
01/10/18102.8102.8101.9102.03,5180
01/09/18101.6102.9101.6102.47,9190
01/08/18101.5101.9101.5101.99,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23