NABPANATIONAL AUSTRALIA BANK LIMITED05/18/18 15:43
LAST:

 101.0
CHANGE:
 0.06
OPEN:
101.0
HIGH:
101.1
ASK:
101.1
VOLUME:
16,998
CHANGE(%):
0.06
PREV:
101.0
LOW:
100.7
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18101.0101.1100.7101.016,9980
05/17/18101.0101.0100.9101.09,5090
05/16/18101.0101.2101.0101.011,7870
05/15/18101.0101.0100.9101.015,0840
05/14/18101.0101.3100.9101.314,4620
05/11/18101.0101.1101.0101.111,5790
05/10/18101.0101.2101.0101.16,7240
05/09/18101.2101.2100.9101.08,6680
05/08/18101.3101.3100.8100.98,6540
05/07/18101.3101.4101.0101.07,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83