NABPANATIONAL AUSTRALIA BANK LIMITED12/09/16 15:48
LAST:

 99.97
CHANGE:
 0.17
OPEN:
99.99
HIGH:
100.00
ASK:
99.97
VOLUME:
9,947
CHANGE(%):
0.17
PREV:
99.80
LOW:
99.68
BID:
99.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1699.99100.0099.6899.979,9470
12/08/1699.66100.0099.6399.8010,4240
12/07/1699.6099.7899.4699.7510,4530
12/06/1699.4199.7499.3599.4515,4800
12/05/1699.5099.8899.5099.5021,5820
12/02/1699.0099.9899.0099.8018,6280
12/01/16100.30100.55100.10100.3410,6630
11/30/16100.15100.50100.10100.356,1570
11/29/16100.30100.30100.02100.3013,3410
11/28/16100.20100.53100.01100.2919,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44