NABPANATIONAL AUSTRALIA BANK LIMITED06/23/17 15:37
LAST:

 100.3
CHANGE:
 0.07
OPEN:
100.1
HIGH:
100.5
ASK:
100.3
VOLUME:
17,789
CHANGE(%):
0.07
PREV:
100.4
LOW:
100.1
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17100.1100.5100.1100.317,7890
06/22/17100.0100.4100.0100.420,1120
06/21/17100.2100.4100.0100.025,5850
06/20/17100.2100.4100.2100.315,1850
06/19/17100.1100.4100.1100.216,1400
06/16/17100.4100.4100.1100.412,7110
06/15/17100.4100.4100.1100.28,8920
06/14/17100.2100.6100.1100.414,7480
06/13/17100.5100.5100.2100.525,4310
06/12/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.05 - 102.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04