NABPANATIONAL AUSTRALIA BANK LIMITED03/21/2019
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
100.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19100.6100.6100.6100.600
03/20/19100.6100.6100.6100.600
03/19/19100.6100.6100.6100.600
03/18/19100.6100.6100.6100.600
03/15/19100.6100.6100.6100.600
03/14/19100.6100.6100.6100.600
03/13/19100.6100.6100.6100.600
03/12/19100.6100.6100.6100.600
03/11/19100.6100.6100.6100.600
03/08/19100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83