NABPANATIONAL AUSTRALIA BANK LIMITED01/18/2017
LAST:

 101.8
CHANGE:
 0.73
OPEN:
101.1
HIGH:
101.9
ASK:
101.9
VOLUME:
14,624
CHANGE(%):
0.72
PREV:
101.1
LOW:
101.1
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17101.1101.9101.1101.814,6240
01/17/17101.0101.5101.0101.19,1910
01/16/17101.0101.3101.0101.27,0860
01/13/17101.0101.5101.0101.17,2010
01/12/17101.2101.8101.0101.09,5350
01/11/17102.0102.0101.0101.018,4720
01/10/17102.0102.1101.9102.05,9940
01/09/17102.3102.4101.9102.05,6270
01/06/17101.9102.3101.9102.34,9920
01/05/17101.9102.0101.9102.03,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 102.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15