NABPANATIONAL AUSTRALIA BANK LIMITED02/23/2017
LAST:

 100.7
CHANGE:
 0.13
OPEN:
100.8
HIGH:
100.9
ASK:
100.7
VOLUME:
11,451
CHANGE(%):
0.13
PREV:
100.8
LOW:
100.7
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17100.8100.9100.7100.711,4510
02/22/17100.8101.1100.6100.811,1210
02/21/17100.6101.0100.4100.924,6890
02/20/17100.6100.6100.3100.418,1770
02/17/17100.8100.8100.5100.512,2170
02/16/17100.9101.2100.6100.812,6800
02/15/17100.5101.0100.5100.917,1050
02/14/17100.6100.6100.5100.519,3590
02/13/17100.5100.6100.5100.69,2270
02/10/17100.7100.7100.4100.616,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 102.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35