NABPANATIONAL AUSTRALIA BANK LIMITED09/19/18 16:10
LAST:

 100.8
CHANGE:
 0.08
OPEN:
100.7
HIGH:
100.8
ASK:
100.8
VOLUME:
6,653
CHANGE(%):
0.08
PREV:
100.7
LOW:
100.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18100.7100.8100.7100.86,6530
09/18/18100.6100.7100.6100.74,7060
09/17/18100.7100.9100.6100.66,5610
09/14/18100.6100.7100.6100.610,3250
09/13/18100.5100.8100.5100.85,6580
09/12/18100.5100.7100.4100.515,8310
09/11/18100.1100.7100.1100.721,4700
09/10/18100.4100.5100.1100.270,5610
09/07/18100.4100.4100.3100.411,9930
09/06/18100.4100.4100.3100.334,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83