NABPANATIONAL AUSTRALIA BANK LIMITED04/24/2017
LAST:

 101.0
CHANGE:
 0.37
OPEN:
100.7
HIGH:
101.0
ASK:
101.1
VOLUME:
10,326
CHANGE(%):
0.37
PREV:
100.7
LOW:
100.7
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17100.7101.0100.7101.010,3260
04/21/17100.7100.8100.6100.715,7710
04/20/17100.8101.2100.7100.714,4450
04/19/17101.1101.3100.8100.86,9080
04/18/17101.0101.2100.8101.011,6770
04/17/17101.1101.1101.1101.100
04/14/17101.1101.1101.1101.100
04/13/17100.7101.1100.6101.19,1960
04/12/17101.0101.1100.5100.713,1770
04/11/17100.6101.0100.6101.010,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:96.05 - 102.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31