NABPANATIONAL AUSTRALIA BANK LIMITED08/17/17 15:51
LAST:

 101.3
CHANGE:
 0.05
OPEN:
101.3
HIGH:
101.6
ASK:
101.3
VOLUME:
12,656
CHANGE(%):
0.05
PREV:
101.3
LOW:
101.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17101.3101.6101.2101.312,6560
08/16/17101.3101.4101.2101.38,1460
08/15/17101.0101.3100.9101.312,4620
08/14/17101.4101.4100.9101.010,5870
08/11/17101.1101.4101.1101.49,9030
08/10/17101.4101.5101.2101.28,4460
08/09/17101.4101.5101.4101.45,6110
08/08/17101.5101.5101.1101.413,0110
08/07/17101.4101.6101.4101.516,6060
08/04/17101.5101.5101.0101.414,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 102.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24