NABPANATIONAL AUSTRALIA BANK LIMITED09/28/16 15:51
LAST:

 99.20
CHANGE:
 0.24
OPEN:
99.44
HIGH:
99.44
ASK:
99.20
VOLUME:
7,061
CHANGE(%):
0.24
PREV:
99.44
LOW:
99.20
BID:
99.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1699.4499.4499.2099.207,0610
09/27/1699.3699.4499.2099.448,6570
09/26/1699.4099.4999.2599.497,0330
09/23/1699.3599.5099.2399.404,1120
09/22/1699.1899.4599.1199.226,1900
09/21/1699.0299.3099.0299.1814,0440
09/20/1698.9899.2298.8699.0619,9840
09/19/1698.8599.0098.7299.003,1130
09/16/1698.8099.1098.5098.8515,1950
09/15/1698.9099.2598.5098.8010,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36