NABPANATIONAL AUSTRALIA BANK LIMITED09/21/17 16:10
LAST:

 100.9
CHANGE:
 0.29
OPEN:
101.2
HIGH:
101.4
ASK:
101.2
VOLUME:
9,594
CHANGE(%):
0.28
PREV:
101.2
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17101.2101.4100.8100.99,5940
09/20/17101.1101.5100.9101.29,1740
09/19/17101.4101.5101.0101.58,1930
09/18/17101.2101.5100.9101.014,5230
09/15/17101.1101.2100.8101.25,4190
09/14/17100.9101.1100.8101.111,7730
09/13/17100.8101.0100.6100.911,9490
09/12/17101.0101.0100.7100.78,9340
09/11/17100.8101.1100.7100.812,0930
09/08/17100.9101.2100.7100.711,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 102.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06