NABMORNATIONAL AUSTRALIA BANK LIMITED06/20/2024
LAST:

 4.890		CHANGE:
 0.00		OPEN:
4.890		HIGH:
4.890		ASK:
5.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.890		LOW:
4.890		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/244.8904.8904.8904.89000
06/19/244.8904.8904.8904.89000
06/18/244.8904.8904.8904.8906040
06/17/245.8605.8605.8605.86000
06/14/245.8605.8605.8605.86000
06/13/245.8605.8605.8605.86000
06/12/246.0706.0705.8605.8606060
06/11/245.9505.9505.9505.9503000
06/07/245.7705.7705.7705.77000
06/06/245.7705.7705.7705.7704030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62