NABMORNATIONAL AUSTRALIA BANK LIMITED11/22/2016
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.830
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/161.8301.8301.8301.83000
11/21/161.8301.8301.8301.83000
11/18/161.8301.8301.8301.83000
11/17/161.8301.8301.8301.83000
11/16/161.8301.8301.8301.8302,0000
11/15/163.8703.8703.8703.87000
11/14/163.8703.8703.8703.87000
11/11/163.8703.8703.8703.87000
11/10/163.8703.8703.8703.87000
11/09/163.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17