NABMOQNATIONAL AUSTRALIA BANK LIMITED06/20/2024
LAST:

 4.660		CHANGE:
 0.00		OPEN:
4.660		HIGH:
4.660		ASK:
6.220		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.660		LOW:
4.660		BID:
6.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/244.6604.6604.6604.66000
06/19/244.6604.6604.6604.6604500
06/18/245.4805.4805.4805.48000
06/17/245.4805.4805.4805.48000
06/14/245.4805.4805.4805.48000
06/13/245.4805.4805.4805.48000
06/12/245.4805.4805.4805.4804500
06/11/246.3506.3506.3506.35000
06/07/246.3506.3506.3506.35000
06/06/246.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 6.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87