NABMOQNATIONAL AUSTRALIA BANK LIMITED09/27/16 15:22
LAST:

 1.425
CHANGE:
 0.09
OPEN:
1.425
HIGH:
1.425
ASK:
1.935
VOLUME:
2,000
CHANGE(%):
5.63
PREV:
1.510
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.4251.4251.4251.4252,0000
09/26/161.5101.5101.5101.51020,0000
09/23/161.5101.5101.5101.51010,0000
09/22/163.0003.0003.0003.00000
09/21/163.0003.0003.0003.00000
09/20/163.0003.0003.0003.00000
09/19/163.0003.0003.0003.00000
09/16/163.0003.0003.0003.00000
09/15/162.9503.0002.9503.0008,0000
09/14/163.0803.1103.0803.1102,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51