NABMOANATIONAL AUSTRALIA BANK LIMITED03/06/2020
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/201.0751.0751.0751.07500
03/05/201.0751.0751.0751.0753,9160
03/04/201.7301.7301.7301.73000
03/03/201.7301.7301.7301.73000
03/02/201.5051.7601.3951.73019,1460
02/28/202.3202.3202.3202.3201,0000
02/27/204.4804.4804.4804.48000
02/26/204.4804.4804.4804.48000
02/25/204.4804.4804.4804.48000
02/24/204.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83