NABLOWNATIONAL AUSTRALIA BANK LIMITED10/18/2018
LAST:

 4.020
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.020
ASK:
5.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.020
LOW:
4.020
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184.0204.0204.0204.02000
10/17/184.0204.0204.0204.02000
10/16/184.0204.0204.0204.02000
10/15/184.0204.0204.0204.02000
10/12/184.0204.0204.0204.02000
10/11/184.0204.0204.0204.02000
10/10/184.0204.0204.0204.02000
10/09/184.0204.0204.0204.02000
10/08/184.0204.0204.0204.0204,0000
10/05/183.5703.5703.5703.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83