NABLOWNATIONAL AUSTRALIA BANK LIMITED09/30/16 15:53
LAST:

 2.160
CHANGE:
 0.18
OPEN:
2.110
HIGH:
2.160
ASK:
2.140
VOLUME:
1,700
CHANGE(%):
8.82
PREV:
1.985
LOW:
2.110
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.1102.1602.1102.1601,7000
09/29/161.9851.9851.9851.98500
09/28/161.9851.9851.9851.98500
09/27/161.9851.9851.9851.98500
09/26/161.9851.9851.9851.98500
09/23/162.0102.0101.9851.9854,0000
09/22/163.2603.2603.2603.26000
09/21/163.2603.2603.2603.26000
09/20/163.2603.2603.2603.26000
09/19/163.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86