NABLOWNATIONAL AUSTRALIA BANK LIMITED06/22/18 11:17
LAST:

 4.210
CHANGE:
 1.52
OPEN:
4.210
HIGH:
4.210
ASK:
4.250
VOLUME:
1,000
CHANGE(%):
26.53
PREV:
5.730
LOW:
4.210
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.2104.2104.2104.2101,0000
06/21/185.7305.7305.7305.73000
06/20/185.7305.7305.7305.73000
06/19/185.7305.7305.7305.73000
06/18/185.7305.7305.7305.73000
06/15/185.7305.7305.7305.7301,0000
06/14/185.5705.5705.5705.57000
06/13/185.5705.5705.5705.57000
06/12/185.5705.5705.5705.5701,0000
06/08/185.4705.4705.4705.4701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83