NABLOWNATIONAL AUSTRALIA BANK LIMITED09/26/2017
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.6401.6401.6401.64000
09/25/171.6401.6401.6401.64000
09/22/171.7151.7251.6401.64020,0000
09/21/172.0402.0402.0402.0401,0000
09/20/171.7401.7401.7401.74000
09/19/171.7401.7401.7401.74000
09/18/171.7401.7401.7401.7405200
09/15/172.0402.0402.0402.04000
09/14/172.0402.0402.0402.04000
09/13/172.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05