NABLOUNATIONAL AUSTRALIA BANK LIMITED12/08/2016
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.210
ASK:
2.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.210
LOW:
3.210
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.2103.2103.2103.21000
12/07/163.2103.2103.2103.21000
12/06/163.2103.2103.2103.21000
12/05/163.2103.2103.2103.21000
12/02/163.2103.2103.2103.21000
12/01/163.2103.2103.2103.21000
11/30/163.2103.2103.2103.2101,0000
11/29/163.1203.1203.1203.1201,0000
11/28/163.7103.7103.7103.71000
11/25/163.7103.7103.7103.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27