NABLOUNATIONAL AUSTRALIA BANK LIMITED01/05/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/170.67000.67000.67000.670000
01/04/170.64500.67000.64500.67002,0000
01/03/170.84000.84500.84000.84501,8000
01/02/171.17501.17501.17501.175000
12/30/161.17501.17501.17501.175000
12/29/161.17501.17501.17501.175000
12/28/161.17501.17501.17501.17508000
12/27/161.17001.17001.17001.170000
12/26/161.17001.17001.17001.170000
12/23/161.17001.17001.17001.17008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76