NABLOUNATIONAL AUSTRALIA BANK LIMITED09/29/2016
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
4.8900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
4.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.81000.81000.81000.810000
09/28/160.81000.81000.81000.810000
09/27/160.81000.81000.81000.810000
09/26/160.81000.81000.81000.810000
09/23/160.81000.81000.81000.810000
09/22/160.81000.81000.81000.810000
09/21/160.81000.81000.81000.810000
09/20/160.81000.81000.81000.810000
09/19/160.81000.81000.81000.810000
09/16/160.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28