NABLOTNATIONAL AUSTRALIA BANK LIMITED09/21/2017
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4301.4301.4301.43000
09/20/171.4301.4301.4301.43000
09/19/171.4301.4301.4301.43000
09/18/171.4301.4301.4301.43000
09/15/171.4301.4301.4301.43000
09/14/171.4301.4301.4301.43000
09/13/171.2951.4301.2951.43016,0000
09/12/172.8002.8002.8002.80000
09/11/172.8002.8002.8002.80000
09/08/172.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78