NABLOSNATIONAL AUSTRALIA BANK LIMITED02/22/2017
LAST:

 3.980
CHANGE:
 0.00
OPEN:
3.980
HIGH:
3.980
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.980
LOW:
3.980
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/173.9803.9803.9803.98000
02/21/173.9803.9803.9803.9801,0000
02/20/170.9450.9450.9450.94500
02/17/170.9450.9450.9450.94500
02/16/170.9450.9450.9450.94500
02/15/170.9450.9450.9450.94500
02/14/170.9450.9450.9450.94500
02/13/170.9450.9450.9450.94500
02/10/170.9450.9450.9450.94500
02/09/170.9450.9450.9450.94500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86