NABLOSNATIONAL AUSTRALIA BANK LIMITED08/22/2017
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.385
ASK:
5.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.385
LOW:
1.385
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.3851.3851.3851.38500
08/21/171.3851.3851.3851.38500
08/18/171.3851.3851.3851.38500
08/17/171.3851.3851.3851.38500
08/16/171.3851.3851.3851.38500
08/15/171.3851.3851.3851.38500
08/14/171.3851.3851.3851.38500
08/11/171.3851.3851.3851.38500
08/10/171.3851.3851.3851.38500
08/09/171.4101.4201.3851.3855,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19