NABLORNATIONAL AUSTRALIA BANK LIMITED09/28/16 15:54
LAST:

 3.490
CHANGE:
 0.08
OPEN:
3.490
HIGH:
3.490
ASK:
3.400
VOLUME:
800
CHANGE(%):
2.35
PREV:
3.410
LOW:
3.490
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.4903.4903.4903.4908000
09/27/163.4103.4103.4103.41000
09/26/163.4103.4103.4103.41000
09/23/163.4903.4903.4103.4102,0000
09/22/164.2704.2704.2704.27000
09/21/164.2704.2704.2704.27000
09/20/164.2704.2704.2704.2706000
09/19/164.8304.8304.8304.83000
09/16/164.8304.8304.8304.83000
09/15/164.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20