NABLORNATIONAL AUSTRALIA BANK LIMITED03/28/17 14:45
LAST:

 0.9100
CHANGE:
 0.65
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9250
VOLUME:
5,500
CHANGE(%):
41.48
PREV:
1.5550
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.91000.91000.91000.91005,5000
03/27/171.49001.55501.48001.55507,5000
03/24/171.58001.58001.58001.58002400
03/23/172.14002.14002.14002.140000
03/22/171.88002.14001.88002.14007,2400
03/21/171.57001.67501.57001.66505,0000
03/20/171.49501.55001.49501.55004,0000
03/17/170.93500.93500.93500.935000
03/16/170.93500.93500.93500.935000
03/15/170.93500.93500.93500.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 6.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63