NABLORNATIONAL AUSTRALIA BANK LIMITED12/07/2016
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.2201.2201.2201.22000
12/06/161.2201.2201.2201.22000
12/05/161.2201.2201.2201.22000
12/02/161.1951.2201.1951.2201,4000
12/01/161.0651.0651.0651.0651,0000
11/30/161.5301.5301.5301.5301,0000
11/29/161.4851.4851.4851.48500
11/28/161.4851.4851.4851.48500
11/25/161.4851.4851.4851.4851,5000
11/24/161.3501.4951.3501.4304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65