NABLOQNATIONAL AUSTRALIA BANK LIMITED01/20/17 10:57
LAST:

 3.650
CHANGE:
 0.40
OPEN:
3.580
HIGH:
3.650
ASK:
3.450
VOLUME:
1,351
CHANGE(%):
12.31
PREV:
3.250
LOW:
3.580
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5803.6503.5803.6501,3510
01/19/173.2703.2703.2503.2501,0010
01/18/172.8602.8602.8602.86000
01/17/172.8602.8602.8602.8603500
01/16/172.0002.0002.0002.00000
01/13/172.0002.0002.0002.00000
01/12/172.0002.0002.0002.00000
01/11/172.0002.0002.0002.00000
01/10/172.0002.0002.0002.0001,0000
01/09/171.7401.7401.5801.5808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71