NABLOQNATIONAL AUSTRALIA BANK LIMITED09/26/16 15:52
LAST:

 2.590
CHANGE:
 1.91
OPEN:
2.570
HIGH:
2.590
ASK:
2.600
VOLUME:
2,000
CHANGE(%):
278.10
PREV:
0.685
LOW:
2.570
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.5702.5902.5702.5902,0000
09/23/160.6850.6850.6850.68500
09/22/160.6850.6850.6850.68500
09/21/160.6850.6850.6850.68500
09/20/160.6850.6850.6850.68500
09/19/160.6850.6850.6850.68500
09/16/160.6850.6850.6850.68500
09/15/160.6850.6850.6850.68500
09/14/160.6850.6850.6850.68500
09/13/160.6850.6850.6850.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56