NABLOQNATIONAL AUSTRALIA BANK LIMITED02/23/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.6150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.78000.78000.78000.780000
02/22/170.78000.78000.78000.78005000
02/21/171.18001.18000.92000.92001,9000
02/20/171.12501.12501.12501.125000
02/17/171.12501.12501.12501.125000
02/16/171.12501.12501.12501.12507500
02/15/171.47501.47501.25501.255011,9040
02/14/171.88501.88501.73501.73506,5000
02/13/171.98501.98501.98501.985000
02/10/171.88001.98501.88001.98504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05