NABLOFNATIONAL AUSTRALIA BANK LIMITED04/20/18 10:14
LAST:

 4.050
CHANGE:
 0.52
OPEN:
4.050
HIGH:
4.050
ASK:
4.140
VOLUME:
1,000
CHANGE(%):
11.38
PREV:
4.570
LOW:
4.050
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.0504.0504.0504.0501,0000
04/19/184.5704.5704.5704.57000
04/18/184.5704.5704.5704.57000
04/17/184.5704.5704.5704.57000
04/16/184.5704.5704.5704.5701,0000
04/13/184.4004.4604.4004.4604,0000
04/12/184.5004.5004.5004.5001,0000
04/11/184.8304.8304.8304.83000
04/10/184.8304.8304.8304.83000
04/09/184.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23