NABLOFNATIONAL AUSTRALIA BANK LIMITED08/16/2017
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
5.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.3051.3051.3051.30500
08/15/171.3051.3051.3051.30500
08/14/171.3051.3051.3051.30500
08/11/171.3051.3051.3051.30500
08/10/171.3051.3051.3051.30500
08/09/171.3051.3051.3051.30500
08/08/171.3051.3051.3051.30500
08/07/171.3051.3051.3051.30500
08/04/171.3051.3051.3051.30500
08/03/171.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86