NABLOFNATIONAL AUSTRALIA BANK LIMITED11/11/2019
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.340
ASK:
4.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.340
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/194.3404.3404.3404.34000
11/08/194.0204.3404.0204.3402,0000
11/07/194.2904.2904.2904.2901,0000
11/06/195.0405.0405.0405.04000
11/05/195.0405.0405.0405.04000
11/04/195.0405.0405.0405.04000
11/01/195.0405.0405.0405.04000
10/31/195.0405.0405.0405.04000
10/30/195.0405.0405.0405.04000
10/29/195.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83