NABLOFNATIONAL AUSTRALIA BANK LIMITED10/15/2018
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.345
ASK:
1.145
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.345
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.3451.3451.3451.34500
10/12/181.3451.3451.3451.34500
10/11/181.5651.5651.3451.34553,7000
10/10/181.9701.9701.9701.97000
10/09/182.0402.0401.9701.9708,0000
10/08/182.1402.1402.1002.10012,0000
10/05/182.8402.8402.8402.84000
10/04/182.8402.8402.8402.84000
10/03/182.8402.8402.8402.84000
10/02/182.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 6.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83