NABLOENATIONAL AUSTRALIA BANK LIMITED02/28/2017
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.210
ASK:
3.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.210
LOW:
3.210
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/173.2103.2103.2103.21000
02/27/173.2103.2103.2103.21000
02/24/173.2103.2103.2103.21000
02/23/173.2103.2103.2103.21000
02/22/173.1403.2103.1403.2105,0000
02/21/172.7702.7702.7702.77000
02/20/172.7602.7702.7602.7703,0000
02/17/172.7402.7802.7402.7807,0000
02/16/172.7802.8602.7802.8605,0000
02/15/172.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66