NABLOENATIONAL AUSTRALIA BANK LIMITED01/19/2017
LAST:

 2.770
CHANGE:
 0.00
OPEN:
2.770
HIGH:
2.770
ASK:
1.645
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.770
LOW:
2.770
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7702.7702.7702.77000
01/18/172.7702.7702.7702.77000
01/17/172.7702.7702.7702.77000
01/16/172.7702.7702.7702.77000
01/13/172.7702.7702.7702.77000
01/12/172.7702.7802.7702.7707,0000
01/11/172.6602.6702.5802.5807,0000
01/10/175.4305.4305.4305.43000
01/09/175.4305.4305.4305.43000
01/06/175.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21