NABLOENATIONAL AUSTRALIA BANK LIMITED08/23/2017
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
5.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.590
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/175.5905.5905.5905.59000
08/22/175.5905.5905.5905.59000
08/21/175.5905.5905.5905.59000
08/18/175.5905.5905.5905.59000
08/17/175.5905.5905.5905.59000
08/16/175.5905.5905.5905.59000
08/15/175.5905.5905.5905.59000
08/14/175.5905.5905.5905.59000
08/11/175.5905.5905.5905.59000
08/10/175.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91