NABLOENATIONAL AUSTRALIA BANK LIMITED03/28/2018
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.665
HIGH:
1.665
ASK:
0.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.665
LOW:
1.665
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/181.6651.6651.6651.66500
03/27/181.6651.6651.6651.66500
03/26/181.6651.6651.6651.66500
03/23/181.6651.6651.6651.66500
03/22/181.6651.6651.6651.66500
03/21/181.6651.6651.6651.66500
03/20/181.6651.6651.6651.66500
03/19/181.5801.6751.5101.66512,0000
03/16/181.8251.8251.8251.8252,0000
03/15/184.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23