NABLODNATIONAL AUSTRALIA BANK LIMITED12/05/2016
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
3.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.0604.0604.0604.06000
12/02/164.0604.0604.0604.06000
12/01/164.0604.0604.0604.06000
11/30/164.0604.0604.0604.06000
11/29/164.0604.0604.0604.06000
11/28/164.0604.0604.0604.0607000
11/25/163.9803.9803.9803.98000
11/24/163.9803.9803.9803.98000
11/23/163.9803.9803.9803.98000
11/22/163.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26