NABLODNATIONAL AUSTRALIA BANK LIMITED01/22/19 13:03
LAST:

 1.335
CHANGE:
 0.23
OPEN:
1.315
HIGH:
1.335
ASK:
1.345
VOLUME:
5,500
CHANGE(%):
14.70
PREV:
1.565
LOW:
1.315
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.3151.3351.3151.3355,5000
01/21/191.5651.5651.5651.56500
01/18/191.5651.5651.5651.56500
01/17/191.5651.5651.5651.56500
01/16/191.6051.6051.5501.56520,0000
01/15/191.4701.5001.4701.5008,0000
01/14/192.3402.3402.3402.34000
01/11/192.3402.3402.3402.34000
01/10/192.3402.3402.3402.34000
01/09/192.3402.3402.3402.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83