NABLODNATIONAL AUSTRALIA BANK LIMITED12/04/2019
LAST:

 0.8900		CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.7550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8900		LOW:
0.8900		BID:
0.7450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.89000.89000.89000.890000
12/03/190.89000.89000.89000.89001,4000
12/02/191.29501.29501.29501.295000
11/29/191.44001.44001.29501.29505,0000
11/28/191.48501.48501.48501.485000
11/27/191.48501.48501.48501.485000
11/26/191.48501.48501.48501.485000
11/25/191.48501.48501.48501.48502,0000
11/22/192.07002.07002.07002.070000
11/21/192.07002.07002.07002.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 3.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87