NABLODNATIONAL AUSTRALIA BANK LIMITED09/29/2016
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
3.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4403.4403.4403.44000
09/28/163.4403.4403.4403.44000
09/27/163.4403.4403.4403.44000
09/26/163.4403.4403.4403.44000
09/23/163.4403.4403.4403.44000
09/22/163.4403.4403.4403.44000
09/21/163.4403.4403.4403.44000
09/20/163.4403.4403.4403.44000
09/19/163.4403.4403.4403.44000
09/16/163.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51