NABLODNATIONAL AUSTRALIA BANK LIMITED05/18/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171.0551.0551.0551.05500
05/17/171.2701.2701.0551.0558,4000
05/16/171.8251.8551.6401.64024,0000
05/15/171.4001.6351.4001.6354,0000
05/12/171.4851.6801.1801.370130,9680
05/11/171.5401.7251.5401.7255,0000
05/10/171.7201.9101.4251.425101,0000
05/09/171.7201.7201.7201.72000
05/08/171.7201.7201.7201.72000
05/05/171.7201.7201.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27