NABLODNATIONAL AUSTRALIA BANK LIMITED09/21/18 15:59
LAST:

 2.290
CHANGE:
 0.28
OPEN:
2.400
HIGH:
2.400
ASK:
2.380
VOLUME:
3,000
CHANGE(%):
10.89
PREV:
2.570
LOW:
2.290
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.4002.4002.2902.2903,0000
09/20/182.4602.5702.4602.5704,0000
09/19/182.3502.3502.3502.35000
09/18/182.3502.3502.3502.35020,0000
09/17/182.1302.1302.1302.1301,0000
09/14/182.1202.1202.1202.1201,0000
09/13/182.0702.0702.0702.07020,0000
09/12/183.4603.4603.4603.46000
09/11/183.4603.4603.4603.46000
09/10/183.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83