NABLODNATIONAL AUSTRALIA BANK LIMITED05/17/2019
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
2.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.4202.4202.4202.42000
05/16/192.4202.4202.4202.42000
05/15/192.4202.4202.4202.42000
05/14/192.4202.4202.4202.4201,2000
05/13/191.4551.4551.4551.45500
05/10/191.4551.4551.4551.45500
05/09/191.4551.4551.4551.45500
05/08/191.4551.4551.4551.45500
05/07/191.4551.4551.4551.45500
05/06/191.4551.4551.4551.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83