NABLODNATIONAL AUSTRALIA BANK LIMITED07/19/2019
LAST:

 2.620		CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
3.430		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.6202.6202.6202.62000
07/18/192.6202.6202.6202.62000
07/17/192.6202.6202.6202.62000
07/16/192.6202.6202.6202.62000
07/15/192.6202.6202.6202.62000
07/12/192.6202.6202.6202.62000
07/11/192.6202.6202.6202.62000
07/10/192.6202.6202.6202.62000
07/09/192.4802.6202.4802.6204,0000
07/08/193.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83