NABLODNATIONAL AUSTRALIA BANK LIMITED11/14/2019
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
3.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.6902.6902.6902.69000
11/13/192.6902.6902.6902.69000
11/12/192.6902.6902.6902.69000
11/11/192.6902.6902.6902.69000
11/08/192.6902.6902.6902.69000
11/07/192.6902.6902.6902.6901,0000
11/06/192.5602.5602.5602.56000
11/05/192.4502.5602.4502.5609,0000
11/04/192.4102.4102.2102.37012,0000
11/01/192.7602.7602.7602.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83