NABLODNATIONAL AUSTRALIA BANK LIMITED06/25/2018
LAST:

 2.830		CHANGE:
 0.00		OPEN:
2.830		HIGH:
2.830		ASK:
2.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.830		LOW:
2.830		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.8302.8302.8302.83000
06/22/182.6602.8302.6602.8309,0000
06/21/182.0402.0402.0402.04000
06/20/181.8802.0401.8602.04050,0000
06/19/181.7401.7601.5651.69014,7440
06/18/181.5451.6501.4651.65053,0000
06/15/181.2001.3851.1901.345137,0000
06/14/181.0801.2151.0801.140105,0000
06/13/181.4301.4301.2001.27054,0000
06/12/181.6301.6301.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83