NABLODNATIONAL AUSTRALIA BANK LIMITED11/19/2018
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
4.8400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
4.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.70500.70500.70500.705000
11/16/180.70500.70500.70500.705000
11/15/180.70500.70500.70500.705000
11/14/180.81000.81000.68500.705015,2180
11/13/181.33501.33501.29501.29508,0000
11/12/181.70001.70001.70001.70003,7500
11/09/181.60001.60001.60001.60003,7500
11/08/181.70501.70501.70501.705000
11/07/181.66001.70501.66001.705010,0000
11/06/180.79500.79500.79500.795000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83