NABLOCNATIONAL AUSTRALIA BANK LIMITED09/26/2016
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.4002.4002.4002.40000
09/23/162.4002.4002.4002.40000
09/22/162.4002.4002.4002.40000
09/21/162.4002.4002.4002.4008000
09/20/162.0902.0902.0902.09000
09/19/162.0902.0902.0902.09000
09/16/162.0902.0902.0902.0905000
09/15/161.2601.2601.2601.26000
09/14/161.2601.2601.2601.26000
09/13/161.7651.7651.2601.2603,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 5.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56