NABLOCNATIONAL AUSTRALIA BANK LIMITED01/18/19 14:15
LAST:

 1.030
CHANGE:
 0.07
OPEN:
1.105
HIGH:
1.105
ASK:
1.060
VOLUME:
10,000
CHANGE(%):
7.29
PREV:
0.960
LOW:
1.030
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1051.1051.0301.03010,0000
01/17/191.0551.0650.9600.96014,0000
01/16/191.0701.0701.0701.07000
01/15/191.0701.0701.0701.07000
01/14/191.0701.0701.0701.07000
01/11/191.0701.0701.0701.07000
01/10/191.0701.0701.0701.07000
01/09/191.0701.0701.0701.07000
01/08/191.0701.0701.0701.07000
01/07/191.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83