NABLOCNATIONAL AUSTRALIA BANK LIMITED07/21/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
7.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
7.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0251.0251.0251.02500
07/20/171.0251.0251.0251.02500
07/19/171.0251.0251.0251.02500
07/18/171.0251.0251.0251.02500
07/17/171.0901.0900.9301.02527,0000
07/14/171.0051.0051.0051.00500
07/13/170.9801.0050.8901.00528,0000
07/12/170.8250.8250.8250.82500
07/11/170.8250.8250.8250.82500
07/10/170.8250.8250.8250.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13