NABLOCNATIONAL AUSTRALIA BANK LIMITED11/20/19 15:25
LAST:

 0.6350		CHANGE:
 0.63		OPEN:
0.6350		HIGH:
0.6350		ASK:
1.3650		VOLUME:
2,500
CHANGE(%):
49.80		PREV:
1.2650		LOW:
0.6350		BID:
1.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.63500.63500.63500.63502,5000
11/19/191.26501.26501.26501.265010,0000
11/18/191.61501.61501.33001.330019,5000
11/15/191.69001.73501.69001.72007,0000
11/14/191.81501.81501.81501.81506,0000
11/13/191.71501.71501.71501.715000
11/12/191.71501.71501.71501.715000
11/11/191.71501.71501.71501.715000
11/08/191.71501.71501.71501.715000
11/07/191.71501.71501.71501.715000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 3.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83