NABLOCNATIONAL AUSTRALIA BANK LIMITED10/16/2019
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
2.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.6251.6251.6251.62500
10/15/191.6251.6251.6251.62500
10/14/191.6251.6251.6251.62500
10/11/191.6251.6251.6251.62500
10/10/191.6251.6251.6251.62500
10/09/191.6251.6251.6251.62500
10/08/191.6051.6251.5951.6254,9000
10/07/191.3301.3301.3301.33000
10/04/191.5151.5151.3301.3304,0000
10/03/191.6401.6401.5201.52523,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83