NABLOCNATIONAL AUSTRALIA BANK LIMITED06/13/18 10:40
LAST:

 0.6250
CHANGE:
 0.27
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.8450
VOLUME:
2,000
CHANGE(%):
30.17
PREV:
0.8950
LOW:
0.6250
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/180.62500.62500.62500.62502,0000
06/12/180.89500.89500.89500.895000
06/08/180.89500.89500.89500.895000
06/07/180.89500.89500.89500.895000
06/06/181.07001.09000.82500.8950148,5000
06/05/181.32501.36501.31501.330045,9000
06/04/181.56001.56001.34501.345024,0000
06/01/181.14501.17001.14501.170014,0000
05/31/181.34501.34501.34501.345000
05/30/181.46501.46501.31001.345044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83