NABLOCNATIONAL AUSTRALIA BANK LIMITED05/23/19 10:29
LAST:

 2.680
CHANGE:
 0.33
OPEN:
2.680
HIGH:
2.680
ASK:
2.630
VOLUME:
1,600
CHANGE(%):
10.96
PREV:
3.010
LOW:
2.680
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.6802.6802.6802.6801,6000
05/22/192.7903.0102.7903.0102,8000
05/21/192.9002.9002.9002.90000
05/20/193.0203.0202.8702.90019,3000
05/17/191.3051.3051.3051.3051,0000
05/16/191.5351.5351.5251.5254,3000
05/15/191.7051.7051.7051.7053,7000
05/14/191.5551.6451.5101.64518,2000
05/13/192.1902.1902.1902.1903,5000
05/10/192.4602.4802.4202.48012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83