NABLOCNATIONAL AUSTRALIA BANK LIMITED12/14/18 15:50
LAST:

 1.070
CHANGE:
 0.46
OPEN:
1.070
HIGH:
1.070
ASK:
1.065
VOLUME:
1,500
CHANGE(%):
30.07
PREV:
1.530
LOW:
1.070
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0701.0701.0701.0701,5000
12/13/181.5301.5301.5301.5301,5000
12/12/181.2601.2601.2601.26000
12/11/181.2601.2601.2601.26000
12/10/181.2601.2601.2601.26000
12/07/181.2601.2601.2601.26000
12/06/181.2351.2601.2351.2608,4000
12/05/181.7951.7951.7951.79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83