NABLOANATIONAL AUSTRALIA BANK LIMITED12/07/2016
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
6.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
6.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.70500.70500.70500.705000
12/06/160.70500.70500.70500.705000
12/05/160.70500.70500.70500.705000
12/02/160.87000.87000.70500.70502,0000
12/01/161.20501.20501.20501.205000
11/30/161.25001.30501.16001.20508,4000
11/29/161.00001.25001.00001.250021,5000
11/28/161.23001.26001.07501.105031,5000
11/25/161.25501.40001.25501.370021,4000
11/24/161.42501.42501.25001.325024,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55