NABLOANATIONAL AUSTRALIA BANK LIMITED04/20/18 14:49
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.710
ASK:
2.730
VOLUME:
1,000
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.710
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.7102.7102.7102.7101,0000
04/19/182.7002.7002.7002.7003,0000
04/18/183.2803.2803.2803.28000
04/17/183.2803.2803.2803.28000
04/16/183.2803.2803.2803.2801,0000
04/13/182.8902.8902.8902.8901,0000
04/12/183.2703.2703.2703.27000
04/11/183.2703.2703.2703.27000
04/10/183.2703.2703.2703.27000
04/09/183.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23