NABLOANATIONAL AUSTRALIA BANK LIMITED11/21/2018
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.610
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.610
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.6102.6102.6102.61000
11/20/182.6102.6102.6102.61000
11/19/182.6102.6102.6102.6104,0000
11/16/182.7802.8202.7802.8206,8000
11/15/182.9802.9802.9802.98000
11/14/182.9602.9802.9602.9805,0000
11/13/186.3906.3906.3906.39000
11/12/186.3906.3906.3906.39000
11/09/186.3906.3906.3906.39000
11/08/186.3906.3906.3906.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83