NABLOANATIONAL AUSTRALIA BANK LIMITED08/21/2017
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.7301.7301.7301.73000
08/18/171.7301.7301.7301.73000
08/17/171.7301.7301.7301.73000
08/16/171.7301.7301.7301.73000
08/15/171.7301.7301.7301.7304,0000
08/14/171.2401.2701.2401.2706,0000
08/11/170.9550.9550.9550.9551,0000
08/10/170.6650.6650.6650.66500
08/09/170.6650.6650.6650.66500
08/08/170.6650.6650.6650.66500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40