NABKOZNATIONAL AUSTRALIA BANK LIMITED06/03/2019
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.395
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/191.3901.3901.3901.39000
05/31/191.3901.3901.3901.39013,5340
05/30/191.4251.4251.3951.3957,9660
05/29/191.9051.9051.5351.53546,5000
05/28/191.7451.7801.7451.7804,0000
05/27/192.1502.1502.1502.15000
05/24/192.1502.1502.1502.1503,0000
05/23/191.9251.9251.9251.92500
05/22/191.9251.9251.9251.9253,0000
05/21/193.7103.7103.7103.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83