NABKOZNATIONAL AUSTRALIA BANK LIMITED06/29/2017
LAST:

 10.12
CHANGE:
 0.00
OPEN:
10.12
HIGH:
10.12
ASK:
10.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.12
LOW:
10.12
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1710.1210.1210.1210.1200
06/28/1710.1210.1210.1210.1200
06/27/1710.1210.1210.1210.1200
06/26/1710.1210.1210.1210.1200
06/23/1710.1210.1210.1210.1200
06/22/1710.1210.1210.1210.1200
06/21/1710.1210.1210.1210.1200
06/20/1710.1210.1210.1210.1200
06/19/1710.1210.1210.1210.1200
06/16/1710.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10