NABKOZNATIONAL AUSTRALIA BANK LIMITED12/05/2016
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.535
ASK:
1.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.535
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.5351.5351.5351.53500
12/02/161.5351.5351.5351.53545,0000
12/01/161.8601.8601.8601.86000
11/30/161.8601.8601.8601.86000
11/29/161.8601.8601.8601.86000
11/28/161.8601.8601.8601.86000
11/25/161.8501.8601.8501.86020,0000
11/24/161.8251.8351.8201.82015,0000
11/23/162.3202.3202.3202.32000
11/22/162.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 6.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21