NABKOZNATIONAL AUSTRALIA BANK LIMITED09/27/16 11:49
LAST:

 4.000
CHANGE:
 0.15
OPEN:
4.190
HIGH:
4.270
ASK:
3.950
VOLUME:
9,000
CHANGE(%):
3.90
PREV:
3.850
LOW:
4.000
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.1904.2704.0004.0009,0000
09/26/164.0104.0103.8503.8504,0000
09/23/164.7404.7404.7404.74000
09/22/164.7404.7404.7404.74000
09/21/164.7404.7404.7404.7405000
09/20/165.0005.0005.0005.00000
09/19/165.0005.0004.9905.00015,0000
09/16/165.5505.5505.5505.55000
09/15/165.5505.5505.5505.55000
09/14/165.5505.5505.5505.5505000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09