NABKOXNATIONAL AUSTRALIA BANK LIMITED06/13/2019
LAST:

 1.415
CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.415
LOW:
1.415
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/191.4151.4151.4151.41500
06/12/191.4151.4151.4151.4151,0000
06/11/192.7702.7702.7702.77000
06/10/192.7702.7702.7702.77000
06/07/192.7702.7702.7702.77000
06/06/192.7702.7702.7702.77000
06/05/192.7702.7702.7702.77000
06/04/192.7702.7702.7702.77000
06/03/192.7702.7702.7702.77000
05/31/192.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83